Skip to main content

Footlocker Inc (NY: FL )

28.48 -0.03 (-0.11%)
Streaming Delayed Price Updated: 10:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 34.80 35.84 34.80 35.37 3,750,648 +0.67(+1.95%)
Jun 27, 2019 34.83 35.05 34.50 34.69 4,127,148 +0.05(+0.15%)
Jun 26, 2019 35.42 35.43 34.61 34.64 3,153,015 -0.67(-1.91%)
Jun 25, 2019 35.85 36.10 35.30 35.31 3,321,983 -0.50(-1.39%)
Jun 24, 2019 35.53 36.20 35.32 35.81 2,855,127 +0.15(+0.43%)
Jun 21, 2019 35.30 35.91 34.96 35.66 3,591,931 +0.42(+1.20%)
Jun 20, 2019 35.31 35.37 34.66 35.24 2,574,321 +0.12(+0.34%)
Jun 19, 2019 35.44 35.62 34.53 35.12 3,575,918 -0.26(-0.74%)
Jun 18, 2019 35.94 36.16 35.17 35.38 4,597,036 -0.48(-1.34%)
Jun 17, 2019 36.36 36.36 35.72 35.86 3,436,345 -0.51(-1.41%)
Jun 14, 2019 36.36 36.56 35.52 36.38 4,150,225 +0.06(+0.16%)
Jun 13, 2019 35.82 36.99 35.78 36.32 5,419,562 +0.74(+2.09%)
Jun 12, 2019 35.12 35.83 34.96 35.58 3,030,244 +0.30(+0.86%)
Jun 11, 2019 35.10 35.82 35.08 35.27 3,904,883 +0.44(+1.26%)
Jun 10, 2019 35.66 36.10 34.74 34.83 3,523,779 -0.77(-2.16%)
Jun 07, 2019 34.38 35.95 34.38 35.60 5,165,942 +1.15(+3.33%)
Jun 06, 2019 34.43 34.80 33.61 34.45 5,621,244 -0.08(-0.24%)
Jun 05, 2019 34.90 35.24 33.86 34.54 6,360,494 -0.07(-0.19%)
Jun 04, 2019 34.30 35.14 34.13 34.61 4,851,980 +0.66(+1.94%)
Jun 03, 2019 33.11 34.50 32.95 33.95 4,789,354 +0.75(+2.26%)
May 31, 2019 33.84 34.32 33.03 33.20 6,746,472 -1.19(-3.46%)
May 30, 2019 35.14 35.42 34.34 34.39 5,103,089 -0.64(-1.83%)
May 29, 2019 35.70 35.84 34.48 35.03 8,247,522 -0.95(-2.65%)
May 28, 2019 37.04 37.96 35.96 35.98 10,120,722 -1.48(-3.94%)
May 24, 2019 37.87 38.30 36.31 37.46 32,362,942 -7.11(-15.96%)
May 23, 2019 45.65 45.84 44.03 44.57 5,115,778 -1.16(-2.53%)
May 22, 2019 46.95 47.24 45.73 45.73 4,277,745 -1.65(-3.49%)
May 21, 2019 46.81 47.61 46.45 47.38 3,390,402 +0.68(+1.46%)
May 20, 2019 46.53 46.82 45.63 46.70 3,181,083 +0.13(+0.27%)
May 17, 2019 46.86 47.80 46.50 46.57 3,436,296 -0.23(-0.49%)
May 16, 2019 47.44 47.88 46.48 46.80 3,405,849 -0.31(-0.66%)
May 15, 2019 47.48 47.55 46.58 47.11 3,061,838 -0.71(-1.48%)
May 14, 2019 47.28 48.21 46.51 47.82 3,063,847 +0.54(+1.14%)
May 13, 2019 47.69 47.98 46.12 47.28 3,490,672 -1.34(-2.76%)
May 10, 2019 47.98 48.94 47.60 48.62 4,091,077 +0.64(+1.34%)
May 09, 2019 46.91 48.35 46.91 47.98 5,124,514 +0.78(+1.66%)
May 08, 2019 45.56 47.64 45.49 47.19 5,500,806 +1.43(+3.13%)
May 07, 2019 45.73 46.21 44.80 45.76 4,656,520 -0.10(-0.22%)
May 06, 2019 45.88 46.15 45.06 45.86 3,500,688 -0.77(-1.65%)
May 03, 2019 47.18 47.24 46.41 46.63 2,780,922 -0.46(-0.99%)
May 02, 2019 47.61 48.02 46.64 47.09 2,947,026 -0.23(-0.48%)
May 01, 2019 48.28 48.39 47.27 47.32 3,824,573 -0.94(-1.96%)
Apr 30, 2019 49.48 49.77 48.08 48.26 4,238,629 -1.33(-2.69%)
Apr 29, 2019 49.94 50.11 49.40 49.60 2,057,764 -0.46(-0.93%)
Apr 26, 2019 50.80 50.81 49.94 50.06 2,241,475 -0.90(-1.77%)
Apr 25, 2019 52.15 52.29 50.88 50.96 1,816,533 -1.17(-2.25%)
Apr 24, 2019 51.12 52.31 50.87 52.14 1,671,323 +1.32(+2.59%)
Apr 23, 2019 50.57 51.09 49.88 50.82 2,275,915 +0.48(+0.96%)
Apr 22, 2019 51.98 52.14 50.15 50.34 2,291,277 -1.81(-3.48%)
Apr 18, 2019 52.95 53.01 52.09 52.15 1,745,055 -0.79(-1.50%)
Apr 17, 2019 53.28 53.50 52.69 52.95 1,801,873 -0.36(-0.68%)
Apr 16, 2019 53.14 53.32 52.74 53.31 3,055,894 +0.46(+0.87%)
Apr 15, 2019 51.83 52.90 51.60 52.85 2,703,410 +0.94(+1.81%)
Apr 12, 2019 51.28 51.96 51.11 51.91 2,258,293 +0.99(+1.94%)
Apr 11, 2019 51.42 51.96 50.76 50.92 3,542,777 -0.44(-0.85%)
Apr 10, 2019 50.50 51.36 50.38 51.36 3,775,284 +0.11(+0.21%)
Apr 09, 2019 52.84 52.88 51.08 51.25 4,007,819 -1.86(-3.51%)
Apr 08, 2019 53.46 54.01 52.91 53.11 3,011,197 -0.31(-0.58%)
Apr 05, 2019 54.27 54.54 53.39 53.42 3,552,239 -0.63(-1.16%)
Apr 04, 2019 51.90 54.06 51.83 54.05 3,728,108 +2.22(+4.29%)
Apr 03, 2019 51.33 52.25 51.00 51.83 3,455,414 +0.96(+1.90%)
Apr 02, 2019 51.34 51.58 50.75 50.86 4,378,936 -0.46(-0.90%)
Apr 01, 2019 51.20 51.39 50.22 51.32 3,445,365 +0.50(+0.99%)
Mar 29, 2019 50.83 50.94 49.75 50.82 3,205,350 +0.18(+0.36%)
Mar 28, 2019 50.19 51.12 49.28 50.63 3,994,410 +1.21(+2.44%)
Mar 27, 2019 48.68 49.49 48.41 49.43 3,332,191 +0.60(+1.22%)
Mar 26, 2019 49.26 49.44 48.58 48.83 1,957,422 -0.03(-0.07%)
Mar 25, 2019 47.56 49.24 47.26 48.87 4,075,638 +1.14(+2.39%)
Mar 22, 2019 48.29 50.07 47.22 47.72 3,607,927 -2.44(-4.86%)
Mar 21, 2019 49.89 50.40 49.85 50.16 2,630,015 +0.28(+0.55%)
Mar 20, 2019 50.72 50.96 49.56 49.89 1,906,027 -0.89(-1.75%)
Mar 19, 2019 50.30 51.20 49.91 50.78 2,453,122 +0.59(+1.17%)
Mar 18, 2019 49.36 50.41 49.36 50.19 3,105,952 +0.73(+1.48%)
Mar 15, 2019 49.74 49.95 48.96 49.46 4,140,721 -0.31(-0.62%)
Mar 14, 2019 50.05 50.15 49.49 49.77 2,746,990 -0.29(-0.59%)
Mar 13, 2019 50.65 50.77 50.03 50.06 3,285,757 -0.34(-0.67%)
Mar 12, 2019 50.04 50.47 49.41 50.40 4,048,749 +0.21(+0.42%)
Mar 11, 2019 50.53 50.90 50.06 50.19 3,893,882 -0.19(-0.38%)
Mar 08, 2019 51.70 51.77 49.66 50.38 3,948,973 -1.71(-3.28%)
Mar 07, 2019 52.66 52.72 51.83 52.09 3,379,572 -0.86(-1.63%)
Mar 06, 2019 52.87 53.53 52.57 52.96 2,887,514 +0.31(+0.59%)
Mar 05, 2019 53.42 53.56 52.60 52.65 3,746,965 -0.48(-0.90%)
Mar 04, 2019 53.67 53.95 52.74 53.13 6,126,250 +0.23(+0.44%)
Mar 01, 2019 56.90 57.02 52.02 52.89 15,070,753 +2.98(+5.96%)
Feb 28, 2019 49.58 50.23 48.98 49.91 3,891,627 +0.13(+0.25%)
Feb 27, 2019 49.38 50.00 49.08 49.79 4,759,578 +0.40(+0.82%)
Feb 26, 2019 49.24 50.11 49.15 49.38 2,640,689 -0.76(-1.52%)
Feb 25, 2019 50.59 50.83 49.73 50.15 3,306,872 +0.13(+0.27%)
Feb 22, 2019 50.44 50.54 49.23 50.01 2,902,941 -0.31(-0.62%)
Feb 21, 2019 51.24 51.46 50.01 50.32 2,916,107 -0.03(-0.07%)
Feb 20, 2019 50.21 50.58 49.87 50.36 2,215,215 +0.18(+0.37%)
Feb 19, 2019 49.70 50.34 49.26 50.17 1,768,133 +0.45(+0.91%)
Feb 15, 2019 49.71 50.21 49.36 49.72 1,998,216 +0.29(+0.59%)
Feb 14, 2019 48.59 49.70 48.33 49.43 2,270,985 +0.66(+1.36%)
Feb 13, 2019 49.01 49.29 48.24 48.76 2,762,363 +0.18(+0.38%)
Feb 12, 2019 48.01 48.81 47.60 48.58 2,229,340 +0.83(+1.74%)
Feb 11, 2019 47.53 48.06 46.99 47.75 2,611,341 +0.38(+0.80%)
Feb 08, 2019 47.23 47.86 47.18 47.37 1,723,114 -0.07(-0.14%)
Feb 07, 2019 47.21 47.81 46.74 47.44 1,727,313 -0.08(-0.18%)
Feb 06, 2019 47.52 47.86 46.94 47.52 1,294,179 +0.00(+0.00%)
Feb 05, 2019 47.46 47.80 47.15 47.52 1,786,987 +0.69(+1.47%)
Feb 04, 2019 46.04 46.94 45.85 46.84 1,845,755 +0.66(+1.43%)
Feb 01, 2019 46.89 47.25 45.69 46.17 3,097,432 -0.70(-1.48%)
Jan 31, 2019 47.38 47.64 46.77 46.87 2,371,951 -0.66(-1.39%)
Jan 30, 2019 47.46 47.84 46.92 47.53 3,210,373 +0.11(+0.23%)
Jan 29, 2019 47.55 47.57 46.81 47.42 1,722,465 -0.14(-0.30%)
Jan 28, 2019 47.34 47.66 46.83 47.57 1,843,435 -0.03(-0.05%)
Jan 25, 2019 48.01 48.13 47.07 47.59 2,235,159 +0.12(+0.25%)
Jan 24, 2019 47.72 47.93 47.29 47.47 2,062,093 -0.07(-0.14%)
Jan 23, 2019 48.15 48.17 46.89 47.54 2,306,773 -0.30(-0.63%)
Jan 22, 2019 48.76 48.76 47.44 47.84 2,902,496 -1.11(-2.26%)
Jan 18, 2019 48.55 49.20 47.99 48.95 3,401,511 +0.65(+1.35%)
Jan 17, 2019 46.68 48.59 46.37 48.29 4,632,725 +1.28(+2.72%)
Jan 16, 2019 47.39 47.47 46.60 47.02 3,358,530 -0.51(-1.07%)
Jan 15, 2019 47.59 48.16 47.10 47.52 3,359,004 +0.17(+0.37%)
Jan 14, 2019 47.06 47.82 46.94 47.35 2,942,268 +0.26(+0.55%)
Jan 11, 2019 46.47 47.83 46.47 47.09 2,614,614 +0.65(+1.40%)
Jan 10, 2019 45.67 46.86 45.01 46.44 2,717,942 -0.50(-1.07%)
Jan 09, 2019 47.82 48.36 46.81 46.94 4,944,231 -0.38(-0.81%)
Jan 08, 2019 47.69 48.13 46.92 47.32 3,129,615 +0.32(+0.67%)
Jan 07, 2019 45.89 47.72 45.88 47.01 4,031,577 +1.27(+2.77%)
Jan 04, 2019 45.15 46.08 45.05 45.74 2,667,765 +1.22(+2.73%)
Jan 03, 2019 43.90 44.84 43.23 44.52 4,291,903 +0.55(+1.25%)
Jan 02, 2019 43.69 44.49 43.43 43.97 4,505,215 -0.37(-0.83%)
Dec 31, 2018 43.87 44.48 43.67 44.34 2,148,490 +0.77(+1.76%)
Dec 28, 2018 43.34 44.10 43.02 43.57 1,775,711 +0.31(+0.71%)
Dec 27, 2018 42.47 43.28 41.45 43.27 2,317,166 +0.28(+0.64%)
Dec 26, 2018 40.92 43.02 40.87 42.99 3,762,798 +2.21(+5.42%)
Dec 24, 2018 40.27 41.73 39.71 40.78 2,156,049 +0.14(+0.35%)
Dec 21, 2018 40.63 42.36 40.51 40.64 7,806,649 +0.70(+1.75%)
Dec 20, 2018 39.52 40.77 39.23 39.94 3,292,557 +0.45(+1.14%)
Dec 19, 2018 40.83 41.48 39.25 39.49 4,059,586 -1.31(-3.21%)
Dec 18, 2018 39.98 41.32 39.98 40.80 2,952,189 +1.11(+2.79%)
Dec 17, 2018 40.72 41.12 39.33 39.69 3,212,420 -1.37(-3.33%)
Dec 14, 2018 41.07 42.15 40.85 41.06 3,319,019 -0.57(-1.36%)
Dec 13, 2018 43.26 43.75 41.49 41.62 3,062,583 -1.65(-3.81%)
Dec 12, 2018 43.67 44.13 43.02 43.27 2,432,946 -0.22(-0.50%)
Dec 11, 2018 44.32 44.99 43.12 43.49 2,655,791 -0.28(-0.63%)
Dec 10, 2018 44.27 44.54 42.92 43.77 2,363,800 -0.45(-1.02%)
Dec 07, 2018 45.35 45.86 43.78 44.22 2,472,437 -1.18(-2.61%)
Dec 06, 2018 45.17 45.51 44.05 45.40 3,160,286 -0.38(-0.84%)
Dec 04, 2018 47.02 47.11 45.07 45.78 3,531,025 -1.13(-2.42%)
Dec 03, 2018 47.67 47.77 46.12 46.92 2,928,447 -0.09(-0.20%)
Nov 30, 2018 46.15 47.36 46.15 47.01 3,138,329 +0.86(+1.86%)
Nov 29, 2018 46.82 47.01 45.89 46.15 3,040,548 -0.69(-1.48%)
Nov 28, 2018 46.01 47.12 45.24 46.84 3,291,230 +1.20(+2.63%)
Nov 27, 2018 45.91 46.08 45.00 45.64 3,858,454 -0.43(-0.94%)
Nov 26, 2018 44.76 46.43 44.62 46.07 6,463,909 +1.93(+4.38%)
Nov 23, 2018 43.77 44.59 43.39 44.14 2,516,470 +0.00(+0.00%)
Nov 21, 2018 44.14 44.14 44.14 0 +5.73(+14.91%)
Nov 20, 2018 38.99 40.97 37.74 38.41 8,164,368 -2.27(-5.57%)
Nov 19, 2018 42.35 42.71 40.11 40.68 4,401,613 -1.73(-4.07%)
Nov 16, 2018 42.37 42.53 41.05 42.41 4,344,373 -0.43(-1.01%)
Nov 15, 2018 41.99 43.02 41.14 42.84 3,481,592 +0.20(+0.47%)
Nov 14, 2018 43.08 44.09 42.35 42.64 3,569,078 +0.07(+0.16%)
Nov 13, 2018 42.51 42.91 41.75 42.57 2,129,528 +0.16(+0.37%)
Nov 12, 2018 42.21 43.07 41.97 42.42 2,221,027 +0.54(+1.29%)
Nov 09, 2018 42.01 42.84 41.79 41.87 2,831,539 -0.47(-1.10%)
Nov 08, 2018 42.37 42.73 41.79 42.34 1,802,340 +0.33(+0.77%)
Nov 07, 2018 42.14 42.49 40.77 42.02 2,331,526 -0.24(-0.57%)
Nov 06, 2018 41.64 42.29 41.57 42.26 2,507,449 +0.42(+1.00%)
Nov 05, 2018 40.61 41.95 40.46 41.84 3,256,916 +1.17(+2.87%)
Nov 02, 2018 40.32 40.84 39.99 40.67 2,246,634 +0.72(+1.79%)
Nov 01, 2018 39.49 40.56 39.06 39.96 2,880,710 +0.67(+1.70%)
Oct 31, 2018 40.84 40.84 39.25 39.29 2,840,504 -1.26(-3.10%)
Oct 30, 2018 39.01 40.72 38.71 40.55 3,830,280 +1.86(+4.80%)
Oct 29, 2018 38.33 39.56 38.12 38.69 3,830,830 +0.68(+1.78%)
Oct 26, 2018 37.82 38.43 37.06 38.01 3,089,737 -0.14(-0.37%)
Oct 25, 2018 38.80 38.93 37.92 38.16 4,643,690 -0.58(-1.51%)
Oct 24, 2018 39.26 40.18 38.64 38.74 3,160,100 -0.45(-1.15%)
Oct 23, 2018 39.01 39.49 38.35 39.19 2,630,973 -0.29(-0.74%)
Oct 22, 2018 39.70 39.84 39.21 39.48 3,008,205 -0.02(-0.04%)
Oct 19, 2018 40.76 40.89 39.26 39.50 3,941,118 -1.18(-2.89%)
Oct 18, 2018 40.01 40.71 39.58 40.67 3,341,972 -0.15(-0.38%)
Oct 17, 2018 41.86 41.86 40.09 40.83 3,731,859 -1.18(-2.80%)
Oct 16, 2018 41.77 42.37 41.18 42.00 2,858,167 +0.34(+0.81%)
Oct 15, 2018 41.17 42.11 41.16 41.66 4,208,429 +0.53(+1.29%)
Oct 12, 2018 40.48 41.24 40.35 41.13 2,931,951 +1.28(+3.22%)
Oct 11, 2018 39.69 41.03 39.45 39.85 3,298,640 +0.15(+0.38%)
Oct 10, 2018 40.62 40.67 39.57 39.70 3,109,972 -0.92(-2.26%)
Oct 09, 2018 40.90 41.25 40.36 40.62 2,900,552 +0.08(+0.20%)
Oct 08, 2018 39.39 40.84 39.26 40.54 3,278,701 +1.14(+2.90%)
Oct 05, 2018 39.32 40.09 39.17 39.40 2,350,176 +0.22(+0.55%)
Oct 04, 2018 39.92 40.24 38.99 39.18 1,932,909 -0.83(-2.07%)
Oct 03, 2018 39.36 40.10 39.16 40.01 2,991,826 +0.77(+1.96%)
Oct 02, 2018 41.50 41.76 39.21 39.24 4,100,783 -2.31(-5.56%)
Oct 01, 2018 42.50 42.98 41.37 41.55 3,761,365 -0.65(-1.53%)
Sep 28, 2018 41.83 42.72 41.74 42.19 3,818,931 +0.29(+0.69%)
Sep 27, 2018 41.59 42.28 41.44 41.90 3,500,096 +0.42(+1.02%)
Sep 26, 2018 39.53 41.82 39.44 41.48 5,531,670 +1.79(+4.50%)
Sep 25, 2018 39.48 39.77 39.06 39.69 1,957,086 +0.40(+1.01%)
Sep 24, 2018 40.16 40.16 39.27 39.30 3,546,925 -0.67(-1.68%)
Sep 21, 2018 39.48 40.20 39.20 39.97 4,568,291 +0.83(+2.11%)
Sep 20, 2018 38.92 39.18 38.62 39.14 2,937,764 +0.35(+0.90%)
Sep 19, 2018 38.73 38.92 38.34 38.79 2,793,138 -0.01(-0.02%)
Sep 18, 2018 38.62 39.09 38.55 38.80 1,862,979 +0.12(+0.30%)
Sep 17, 2018 38.53 39.10 38.43 38.68 3,006,548 +0.12(+0.32%)
Sep 14, 2018 39.14 39.14 38.13 38.56 3,791,866 -0.37(-0.96%)
Sep 13, 2018 39.58 39.92 38.41 38.93 4,963,526 -1.08(-2.71%)
Sep 12, 2018 40.27 40.27 39.42 40.02 2,401,925 -0.29(-0.72%)
Sep 11, 2018 40.58 40.80 39.78 40.31 3,500,714 -0.32(-0.79%)
Sep 10, 2018 39.91 40.77 39.71 40.63 6,537,188 +1.94(+5.03%)
Sep 07, 2018 39.68 40.22 38.63 38.68 3,811,682 -1.14(-2.87%)
Sep 06, 2018 40.80 40.99 39.77 39.83 2,612,064 -0.86(-2.12%)
Sep 05, 2018 39.90 40.81 39.77 40.69 3,809,492 +0.68(+1.70%)
Sep 04, 2018 40.52 40.73 39.67 40.01 4,825,054 -0.79(-1.95%)
Aug 31, 2018 40.80 40.80 40.80 0 +0.42(+1.05%)
Aug 30, 2018 40.99 41.64 40.27 40.38 4,271,090 -0.84(-2.05%)
Aug 29, 2018 39.77 41.30 39.30 41.22 4,988,482 +1.31(+3.28%)
Aug 28, 2018 40.72 40.75 39.69 39.92 5,100,786 -0.59(-1.45%)
Aug 27, 2018 39.80 40.51 38.64 40.50 7,939,713 +0.51(+1.28%)
Aug 24, 2018 40.41 40.63 38.08 39.99 22,374,466 -4.04(-9.17%)
Aug 23, 2018 43.52 44.28 43.30 44.03 6,769,247 +0.89(+2.05%)
Aug 22, 2018 43.10 43.82 42.87 43.14 3,718,024 -0.17(-0.38%)
Aug 21, 2018 43.17 43.50 42.18 43.31 3,781,879 +0.47(+1.10%)
Aug 20, 2018 42.33 43.01 41.87 42.84 4,730,708 +0.88(+2.09%)
Aug 17, 2018 40.93 42.19 40.69 41.96 3,649,292 +0.79(+1.91%)
Aug 16, 2018 40.84 41.64 40.31 41.18 6,183,069 +1.16(+2.90%)
Aug 15, 2018 40.18 40.39 39.12 40.02 4,261,937 -0.45(-1.10%)
Aug 14, 2018 39.66 40.60 39.45 40.46 3,670,618 +0.66(+1.66%)
Aug 13, 2018 39.78 39.98 39.16 39.80 2,619,169 +0.10(+0.25%)
Aug 10, 2018 39.20 40.02 39.10 39.70 3,164,782 +0.30(+0.76%)
Aug 09, 2018 39.02 40.26 38.92 39.40 3,141,502 +0.50(+1.30%)
Aug 08, 2018 39.46 39.71 38.86 38.90 2,505,968 -0.46(-1.18%)
Aug 07, 2018 39.07 39.49 38.74 39.36 2,177,606 +0.47(+1.21%)
Aug 06, 2018 38.98 39.35 38.57 38.89 3,631,940 -0.14(-0.36%)
Aug 03, 2018 38.91 40.09 38.77 39.03 2,644,991 -0.41(-1.05%)
Aug 02, 2018 39.03 39.93 38.70 39.45 3,238,028 -0.16(-0.40%)
Aug 01, 2018 40.16 40.31 39.13 39.60 3,659,832 -0.79(-1.97%)
Jul 31, 2018 40.40 40.89 39.84 40.40 2,511,203 +0.43(+1.08%)
Jul 30, 2018 39.31 40.19 39.31 39.97 3,262,358 +0.78(+1.99%)
Jul 27, 2018 40.38 40.60 39.06 39.19 2,109,009 -1.03(-2.57%)
Jul 26, 2018 40.86 41.75 39.99 40.22 3,028,538 -0.50(-1.24%)
Jul 25, 2018 41.15 41.37 39.83 40.73 4,236,115 -0.34(-0.83%)
Jul 24, 2018 43.02 43.19 40.98 41.07 3,434,483 -1.74(-4.06%)
Jul 23, 2018 43.11 43.39 42.58 42.81 2,346,900 -0.57(-1.32%)
Jul 20, 2018 43.74 44.04 43.23 43.38 1,918,507 -0.57(-1.30%)
Jul 19, 2018 43.34 44.10 43.22 43.95 2,491,516 +0.52(+1.19%)
Jul 18, 2018 43.23 43.63 42.92 43.43 2,270,645 +0.21(+0.49%)
Jul 17, 2018 43.36 43.96 43.10 43.22 1,958,936 -0.21(-0.47%)
Jul 16, 2018 43.32 43.59 42.75 43.42 2,340,230 +0.12(+0.27%)
Jul 13, 2018 42.71 43.93 42.71 43.31 3,185,353 +0.62(+1.44%)
Jul 12, 2018 42.77 43.04 42.15 42.69 2,285,320 -0.09(-0.21%)
Jul 11, 2018 43.02 43.46 42.46 42.78 3,716,612 -0.81(-1.87%)
Jul 10, 2018 43.91 44.08 43.33 43.59 2,573,240 -0.36(-0.82%)
Jul 09, 2018 43.09 44.00 43.09 43.96 2,939,512 +0.95(+2.22%)
Jul 06, 2018 43.08 44.01 42.85 43.00 2,579,109 +0.14(+0.33%)
Jul 05, 2018 43.13 43.41 42.33 42.86 2,924,500 -0.04(-0.10%)
Jul 03, 2018 42.90 42.90 42.90 0 +0.12(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.