Skip to main content

Footlocker Inc (NY: FL )

28.32 -0.19 (-0.67%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 49.48 49.77 48.08 48.26 4,238,629 -1.33(-2.69%)
Apr 29, 2019 49.94 50.11 49.40 49.60 2,057,764 -0.46(-0.93%)
Apr 26, 2019 50.80 50.81 49.94 50.06 2,241,475 -0.90(-1.77%)
Apr 25, 2019 52.15 52.29 50.88 50.96 1,816,533 -1.17(-2.25%)
Apr 24, 2019 51.12 52.31 50.87 52.14 1,671,323 +1.32(+2.59%)
Apr 23, 2019 50.57 51.09 49.88 50.82 2,275,915 +0.48(+0.96%)
Apr 22, 2019 51.98 52.14 50.15 50.34 2,291,277 -1.81(-3.48%)
Apr 18, 2019 52.95 53.01 52.09 52.15 1,745,055 -0.79(-1.50%)
Apr 17, 2019 53.28 53.50 52.69 52.95 1,801,873 -0.36(-0.68%)
Apr 16, 2019 53.14 53.32 52.74 53.31 3,055,894 +0.46(+0.87%)
Apr 15, 2019 51.83 52.90 51.60 52.85 2,703,410 +0.94(+1.81%)
Apr 12, 2019 51.28 51.96 51.11 51.91 2,258,293 +0.99(+1.94%)
Apr 11, 2019 51.42 51.96 50.76 50.92 3,542,777 -0.44(-0.85%)
Apr 10, 2019 50.50 51.36 50.38 51.36 3,775,284 +0.11(+0.21%)
Apr 09, 2019 52.84 52.88 51.08 51.25 4,007,819 -1.86(-3.51%)
Apr 08, 2019 53.46 54.01 52.91 53.11 3,011,197 -0.31(-0.58%)
Apr 05, 2019 54.27 54.54 53.39 53.42 3,552,239 -0.63(-1.16%)
Apr 04, 2019 51.90 54.06 51.83 54.05 3,728,108 +2.22(+4.29%)
Apr 03, 2019 51.33 52.25 51.00 51.83 3,455,414 +0.96(+1.90%)
Apr 02, 2019 51.34 51.58 50.75 50.86 4,378,936 -0.46(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.