Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.00	38.34	37.82	38.17	1,944,122	+0.17(+0.45%)
Sep 27, 2019	38.23	38.31	37.87	38.00	2,074,008	-0.29(-0.75%)
Sep 26, 2019	38.40	38.54	38.11	38.29	3,127,562	-0.14(-0.37%)
Sep 25, 2019	38.25	38.49	37.93	38.43	2,998,368	-0.13(-0.35%)
Sep 24, 2019	39.15	39.20	38.56	38.56	2,960,427	-0.39(-1.01%)
Sep 23, 2019	38.83	39.22	38.69	38.96	2,956,086	-0.12(-0.30%)
Sep 20, 2019	38.91	39.13	38.63	39.07	3,560,351	+0.39(+1.02%)
Sep 19, 2019	38.98	39.07	38.56	38.68	2,293,592	-0.07(-0.18%)
Sep 18, 2019	39.17	39.21	38.51	38.75	3,803,735	-0.39(-1.00%)
Sep 17, 2019	38.30	39.19	38.18	39.15	4,791,280	+0.68(+1.77%)
Sep 16, 2019	38.50	38.93	38.16	38.47	2,935,061	-0.09(-0.23%)
Sep 13, 2019	38.41	38.76	38.40	38.56	3,095,121	+0.31(+0.82%)
Sep 12, 2019	38.40	38.65	38.08	38.24	2,953,157	+0.10(+0.26%)
Sep 11, 2019	37.89	38.22	37.89	38.15	2,647,635	+0.18(+0.47%)
Sep 10, 2019	38.04	38.38	37.88	37.97	4,179,362	-0.08(-0.21%)
Sep 09, 2019	38.48	38.73	37.98	38.05	4,128,112	-0.11(-0.28%)
Sep 06, 2019	38.18	38.44	37.98	38.15	4,500,997	+0.36(+0.95%)
Sep 05, 2019	37.69	38.07	37.66	37.80	2,977,031	+0.39(+1.05%)
Sep 04, 2019	37.22	37.48	36.89	37.40	3,913,011	+0.80(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.