Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 38.00 38.34 37.82 38.17 1,944,122 +0.17(+0.45%)
Sep 27, 2019 38.23 38.31 37.87 38.00 2,074,008 -0.29(-0.75%)
Sep 26, 2019 38.40 38.54 38.11 38.29 3,127,562 -0.14(-0.37%)
Sep 25, 2019 38.25 38.49 37.93 38.43 2,998,368 -0.13(-0.35%)
Sep 24, 2019 39.15 39.20 38.56 38.56 2,960,427 -0.39(-1.01%)
Sep 23, 2019 38.83 39.22 38.69 38.96 2,956,086 -0.12(-0.30%)
Sep 20, 2019 38.91 39.13 38.63 39.07 3,560,351 +0.39(+1.02%)
Sep 19, 2019 38.98 39.07 38.56 38.68 2,293,592 -0.07(-0.18%)
Sep 18, 2019 39.17 39.21 38.51 38.75 3,803,735 -0.39(-1.00%)
Sep 17, 2019 38.30 39.19 38.18 39.15 4,791,280 +0.68(+1.77%)
Sep 16, 2019 38.50 38.93 38.16 38.47 2,935,061 -0.09(-0.23%)
Sep 13, 2019 38.41 38.76 38.40 38.56 3,095,121 +0.31(+0.82%)
Sep 12, 2019 38.40 38.65 38.08 38.24 2,953,157 +0.10(+0.26%)
Sep 11, 2019 37.89 38.22 37.89 38.15 2,647,635 +0.18(+0.47%)
Sep 10, 2019 38.04 38.38 37.88 37.97 4,179,362 -0.08(-0.21%)
Sep 09, 2019 38.48 38.73 37.98 38.05 4,128,112 -0.11(-0.28%)
Sep 06, 2019 38.18 38.44 37.98 38.15 4,500,997 +0.36(+0.95%)
Sep 05, 2019 37.69 38.07 37.66 37.80 2,977,031 +0.39(+1.05%)
Sep 04, 2019 37.22 37.48 36.89 37.40 3,913,011 +0.80(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.