Indicators

Mexico Ishares MSCI ETF (NY: EWW )

66.49 +0.89 (+1.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.30	39.30	38.74	38.92	3,830,336	-0.15(-0.39%)
Jun 27, 2019	39.71	39.78	39.04	39.07	4,180,868	-0.60(-1.52%)
Jun 26, 2019	39.63	39.78	39.52	39.67	4,342,485	+0.23(+0.59%)
Jun 25, 2019	39.38	39.66	39.34	39.44	4,056,979	-0.11(-0.27%)
Jun 24, 2019	39.50	39.68	39.42	39.55	2,827,450	+0.01(+0.02%)
Jun 21, 2019	39.81	40.09	39.44	39.54	4,038,773	-0.45(-1.12%)
Jun 20, 2019	40.38	40.44	39.83	39.99	4,024,184	+0.48(+1.23%)
Jun 19, 2019	39.18	39.59	39.04	39.50	3,497,053	+0.33(+0.85%)
Jun 18, 2019	39.21	39.59	38.94	39.17	4,260,989	+0.34(+0.88%)
Jun 17, 2019	39.04	39.23	38.68	38.83	4,118,166	-0.16(-0.41%)
Jun 14, 2019	39.38	39.38	38.91	38.99	3,425,432	-0.29(-0.74%)
Jun 13, 2019	39.51	39.67	39.15	39.28	6,554,525	-0.22(-0.56%)
Jun 12, 2019	39.62	39.82	39.42	39.50	5,024,665	-0.16(-0.40%)
Jun 11, 2019	39.75	39.91	39.57	39.66	3,901,914	+0.21(+0.54%)
Jun 10, 2019	39.51	39.79	39.10	39.45	8,088,143	+1.13(+2.96%)
Jun 07, 2019	37.99	38.43	37.99	38.31	5,074,689	+0.14(+0.37%)
Jun 06, 2019	38.21	40.11	37.63	38.17	8,891,534	-0.29(-0.75%)
Jun 05, 2019	38.45	38.64	38.02	38.46	5,206,213	+0.25(+0.64%)
Jun 04, 2019	38.00	38.48	37.77	38.21	5,951,765	+0.69(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.