Indicators

US Technology Ishares ETF (NY: IYW )

124.75 -3.66 (-2.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.33	48.37	48.07	48.26	240,286	+0.05(+0.10%)
Jun 27, 2019	48.20	48.35	48.13	48.21	332,296	+0.22(+0.47%)
Jun 26, 2019	47.97	48.34	47.97	47.99	287,384	+0.43(+0.90%)
Jun 25, 2019	48.52	48.52	47.50	47.56	786,290	-0.98(-2.01%)
Jun 24, 2019	48.62	48.70	48.51	48.54	249,963	-0.01(-0.03%)
Jun 21, 2019	48.53	48.87	48.49	48.55	294,002	-0.09(-0.18%)
Jun 20, 2019	48.80	48.87	48.30	48.64	451,992	+0.57(+1.19%)
Jun 19, 2019	48.04	48.16	47.68	48.07	648,240	+0.15(+0.32%)
Jun 18, 2019	47.64	48.28	47.55	47.91	975,841	+0.84(+1.78%)
Jun 17, 2019	46.91	47.25	46.91	47.08	249,295	+0.25(+0.52%)
Jun 14, 2019	46.86	46.98	46.65	46.83	422,939	-0.36(-0.77%)
Jun 13, 2019	47.07	47.27	47.03	47.19	501,509	+0.27(+0.58%)
Jun 12, 2019	47.08	47.10	46.78	46.92	2,011,456	-0.30(-0.63%)
Jun 11, 2019	47.71	47.81	47.06	47.22	2,961,253	+0.04(+0.09%)
Jun 10, 2019	46.96	47.68	46.96	47.18	460,350	+0.55(+1.17%)
Jun 07, 2019	46.00	46.82	45.96	46.63	937,125	+0.89(+1.94%)
Jun 06, 2019	45.36	45.86	45.22	45.74	361,722	+0.43(+0.96%)
Jun 05, 2019	45.39	45.43	44.77	45.31	547,293	+0.40(+0.89%)
Jun 04, 2019	44.02	44.91	43.83	44.91	464,600	+1.39(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.