Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Aug 27, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 26, 2019 0.0450 0.0450 0.0450 0.0450 234,000 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0450 0.0450 0.0450 152,000 +0.00(+12.50%)
Aug 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 06, 2019 0.0400 0.0400 0.0350 0.0350 110,000 -0.01(-30.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 22, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0450 0.0450 37,000 -0.01(-10.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 20, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 19, 2019 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+12.50%)
Jun 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0400 0.0400 0.0400 21,038 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 10, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 07, 2019 0.0550 0.0550 0.0500 0.0500 70,000 -0.00(-9.09%)
Jun 06, 2019 0.0450 0.0550 0.0450 0.0550 53,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.