Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.910 2.060 1.860 1.990 315,200 +0.04(+2.05%)
May 30, 2019 2.060 2.120 1.920 1.950 402,928 -0.09(-4.41%)
May 29, 2019 2.270 2.270 2.020 2.040 308,105 -0.26(-11.30%)
May 28, 2019 2.340 2.480 2.190 2.300 294,928 -0.05(-2.13%)
May 24, 2019 2.260 2.410 2.260 2.350 136,400 +0.11(+4.91%)
May 23, 2019 2.500 2.570 2.210 2.240 170,958 -0.22(-8.94%)
May 22, 2019 2.400 2.620 2.360 2.460 543,250 +0.09(+3.80%)
May 21, 2019 2.210 2.410 2.190 2.370 191,267 +0.14(+6.28%)
May 20, 2019 2.210 2.390 2.180 2.230 495,259 -0.01(-0.45%)
May 17, 2019 2.180 2.320 2.120 2.240 163,200 +0.05(+2.28%)
May 16, 2019 2.210 2.210 2.110 2.190 230,683 -0.02(-0.90%)
May 15, 2019 2.260 2.280 2.160 2.210 108,432 -0.07(-3.07%)
May 14, 2019 2.310 2.320 2.180 2.280 231,323 -0.02(-0.87%)
May 13, 2019 2.320 2.350 2.230 2.300 221,227 -0.07(-2.95%)
May 10, 2019 2.400 2.420 2.260 2.370 177,000 -0.03(-1.25%)
May 09, 2019 2.470 2.480 2.320 2.400 195,082 -0.09(-3.61%)
May 08, 2019 2.230 2.530 2.180 2.490 308,950 +0.26(+11.66%)
May 07, 2019 2.280 2.320 2.150 2.230 155,877 -0.07(-3.04%)
May 06, 2019 2.260 2.390 2.220 2.300 115,801 -0.05(-2.13%)
May 03, 2019 2.160 2.387 2.135 2.350 241,600 +0.23(+10.85%)
May 02, 2019 2.190 2.200 2.100 2.120 235,315 -0.07(-3.20%)
May 01, 2019 2.140 2.240 2.100 2.190 224,620 +0.04(+1.86%)
Apr 30, 2019 2.240 2.250 2.060 2.150 236,739 -0.09(-4.02%)
Apr 29, 2019 2.180 2.280 2.180 2.240 195,511 +0.08(+3.70%)
Apr 26, 2019 2.110 2.170 2.040 2.160 257,200 +0.05(+2.37%)
Apr 25, 2019 2.060 2.150 1.901 2.110 242,570 +0.04(+1.93%)
Apr 24, 2019 2.260 2.260 1.730 2.070 635,084 -0.18(-8.00%)
Apr 23, 2019 2.210 2.300 2.125 2.250 257,840 +0.09(+4.17%)
Apr 22, 2019 2.300 2.320 2.150 2.160 342,296 -0.14(-6.09%)
Apr 18, 2019 2.310 2.390 2.240 2.300 250,400 -0.01(-0.43%)
Apr 17, 2019 2.570 2.570 2.220 2.310 378,895 -0.33(-12.50%)
Apr 16, 2019 2.560 2.620 2.430 2.640 226,013 +0.08(+3.13%)
Apr 15, 2019 2.700 2.700 2.430 2.560 517,107 -0.15(-5.54%)
Apr 12, 2019 2.770 2.810 2.670 2.710 177,900 -0.03(-1.09%)
Apr 11, 2019 2.830 2.880 2.660 2.740 210,313 -0.09(-3.18%)
Apr 10, 2019 2.740 2.840 2.650 2.830 265,442 +0.09(+3.28%)
Apr 09, 2019 3.090 3.160 2.720 2.740 781,810 -0.31(-10.16%)
Apr 08, 2019 2.810 3.140 2.760 3.050 791,785 +0.24(+8.54%)
Apr 05, 2019 2.690 2.980 2.600 2.810 721,600 +0.12(+4.46%)
Apr 04, 2019 2.770 2.850 2.560 2.690 500,113 -0.08(-2.89%)
Apr 03, 2019 2.530 2.880 2.410 2.770 829,882 +0.24(+9.49%)
Apr 02, 2019 2.540 2.560 2.300 2.530 692,114 +0.00(+0.00%)
Apr 01, 2019 2.630 2.680 2.440 2.530 2,820,344 +0.16(+6.75%)
Mar 29, 2019 2.210 2.440 2.120 2.370 802,100 +0.23(+10.75%)
Mar 28, 2019 2.130 2.200 2.130 2.140 118,150 +0.01(+0.47%)
Mar 27, 2019 2.280 2.280 2.040 2.130 416,576 -0.14(-6.17%)
Mar 26, 2019 2.370 2.437 2.210 2.270 334,115 -0.02(-0.87%)
Mar 25, 2019 2.360 2.570 2.250 2.290 355,847 -0.06(-2.55%)
Mar 22, 2019 2.560 2.570 2.350 2.350 299,000 -0.23(-8.91%)
Mar 21, 2019 2.700 2.700 2.430 2.580 694,512 -0.12(-4.44%)
Mar 20, 2019 2.620 2.950 2.610 2.700 720,818 +0.18(+7.14%)
Mar 19, 2019 2.830 2.930 2.350 2.520 1,598,102 -0.54(-17.65%)
Mar 18, 2019 2.140 3.340 2.120 3.060 1,857,170 +0.89(+41.01%)
Mar 15, 2019 2.220 2.220 2.000 2.170 1,819,000 -0.05(-2.25%)
Mar 14, 2019 2.160 2.220 2.040 2.220 656,294 +0.10(+4.72%)
Mar 13, 2019 2.190 2.190 2.060 2.120 412,780 -0.07(-3.20%)
Mar 12, 2019 2.220 2.250 2.100 2.190 242,489 -0.01(-0.45%)
Mar 11, 2019 2.160 2.250 2.050 2.200 767,232 -0.10(-4.35%)
Mar 08, 2019 2.400 2.840 2.035 2.300 3,627,800 +0.27(+13.30%)
Mar 07, 2019 1.870 2.040 1.820 2.030 201,381 +0.14(+7.41%)
Mar 06, 2019 2.090 2.090 1.820 1.890 392,542 -0.20(-9.57%)
Mar 05, 2019 2.030 2.140 1.990 2.090 241,275 +0.08(+3.98%)
Mar 04, 2019 2.160 2.190 1.980 2.010 186,921 -0.12(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.