Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

0.3000 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1460 0.1478 0.1005 0.1478 10,100 -0.00(-0.14%)
May 30, 2019 0.1480 0.1480 0.1480 0.1480 1,700 +0.00(+2.78%)
May 28, 2019 0.1440 0.1440 0.1440 0 +0.04(+44.00%)
May 24, 2019 0.1620 0.1620 0.1000 0.1000 27,400 -0.02(-16.67%)
May 21, 2019 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
May 20, 2019 0.1580 0.1650 0.1500 0.1500 45,237 -0.01(-5.00%)
May 17, 2019 0.1430 0.1579 0.1430 0.1579 4,900 +0.02(+13.60%)
May 16, 2019 0.1815 0.1815 0.1390 0.1390 4,155 +0.01(+11.02%)
May 14, 2019 0.1252 0.1252 0.1252 0 -0.01(-10.25%)
May 09, 2019 0.1395 0.1395 0.1395 0 +0.06(+72.01%)
May 08, 2019 0.0811 0.0811 0.0811 0.0811 1,873 -0.06(-43.88%)
May 06, 2019 0.1445 0.1445 0.1445 0 +0.01(+4.94%)
May 03, 2019 0.1595 0.1595 0.1041 0.1377 2,700 +0.02(+21.21%)
May 02, 2019 0.1210 0.1210 0.0710 0.1136 30,000 -0.04(-24.27%)
Apr 29, 2019 0.1500 0.1500 0.1500 0 -0.01(-8.54%)
Apr 26, 2019 0.1640 0.1640 0.1640 0.1640 100 +0.00(+1.55%)
Apr 25, 2019 0.1615 0.1615 0.1615 0.1615 970 +0.01(+5.21%)
Apr 24, 2019 0.1535 0.1535 0.1535 0.1535 1,300 -0.01(-3.46%)
Apr 23, 2019 0.1540 0.1590 0.1540 0.1590 652 +0.04(+29.06%)
Apr 22, 2019 0.1232 0.1232 0.1232 0.1232 700 +0.00(+1.82%)
Apr 17, 2019 0.1210 0.1210 0.1210 0 -0.04(-23.90%)
Apr 12, 2019 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Apr 11, 2019 0.1590 0.1590 0.1590 0.1590 1,349 -0.01(-3.05%)
Apr 09, 2019 0.1640 0.1640 0.1640 0 +0.01(+9.33%)
Apr 08, 2019 0.1500 0.1500 0.1500 0.1500 4,881 -0.02(-9.09%)
Apr 02, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 01, 2019 0.1690 0.1690 0.1500 0.1500 1,430 -0.02(-10.71%)
Mar 29, 2019 0.1680 0.1680 0.1680 0.1680 500 +0.04(+35.48%)
Mar 25, 2019 0.1240 0.1240 0.1240 0 -0.05(-27.06%)
Mar 22, 2019 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Mar 20, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.59%)
Mar 19, 2019 0.1230 0.1700 0.1230 0.1690 31,158 +0.00(+2.74%)
Mar 18, 2019 0.1667 0.1667 0.1645 0.1645 300 +0.04(+31.81%)
Mar 15, 2019 0.1248 0.1248 0.1248 60 +0.00(+0.00%)
Mar 14, 2019 0.1248 0.1248 0.1248 0.1248 400 -0.04(-21.90%)
Mar 13, 2019 0.1700 0.1700 0.1598 0.1598 2,402 -0.01(-4.14%)
Mar 11, 2019 0.1667 0.1667 0.1667 0 -0.01(-3.64%)
Mar 07, 2019 0.1730 0.1730 0.1730 0 -0.01(-4.74%)
Mar 04, 2019 0.1816 0.1816 0.1816 0 +0.00(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.