Indicators

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.39	28.48	28.12	28.48	200	+0.41(+1.46%)
May 30, 2019	28.17	28.18	28.07	28.07	300	+0.05(+0.20%)
May 29, 2019	28.05	28.05	28.01	28.01	100	-0.02(-0.08%)
May 28, 2019	28.05	28.20	28.03	28.03	200	-0.08(-0.27%)
May 24, 2019	28.32	28.32	28.11	28.11	100	-0.18(-0.65%)
May 23, 2019	28.46	28.56	28.29	28.29	450	+0.05(+0.19%)
May 22, 2019	28.42	28.42	28.24	28.24	100	-0.28(-0.96%)
May 21, 2019	28.56	28.56	28.52	28.52	100	+0.04(+0.15%)
May 20, 2019	28.58	28.58	28.47	28.47	140	-0.04(-0.13%)
May 17, 2019	28.41	28.51	28.41	28.51	200	-0.07(-0.25%)
May 16, 2019	28.73	28.73	28.58	28.58	100	-0.08(-0.27%)
May 15, 2019	28.92	28.92	28.66	28.66	110	+0.06(+0.21%)
May 14, 2019	28.60	28.60	28.60	28.60	10	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.