Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 45.77 45.77 45.58 45.58 2,217 +0.09(+0.21%)
Aug 29, 2019 45.51 45.52 45.47 45.48 3,892 +0.23(+0.52%)
Aug 28, 2019 45.37 45.37 45.25 45.25 2,827 +0.02(+0.05%)
Aug 27, 2019 45.31 45.31 45.23 45.23 432 -0.04(-0.08%)
Aug 26, 2019 45.28 45.36 45.23 45.26 7,619 +0.25(+0.56%)
Aug 23, 2019 44.99 45.01 44.99 45.01 528 -0.46(-1.01%)
Aug 22, 2019 45.53 45.63 45.47 45.47 1,533 -0.19(-0.41%)
Aug 21, 2019 45.75 45.75 45.65 45.66 5,699 -0.05(-0.10%)
Aug 20, 2019 45.69 45.71 45.69 45.71 13,433 +0.03(+0.06%)
Aug 19, 2019 45.77 45.85 45.68 45.68 1,831 +0.22(+0.48%)
Aug 16, 2019 45.20 45.46 45.20 45.46 3,379 +0.67(+1.50%)
Aug 15, 2019 44.77 44.79 44.77 44.79 1,887 +0.00(+0.00%)
Aug 14, 2019 45.03 45.03 44.79 44.79 2,435 -1.09(-2.38%)
Aug 13, 2019 45.59 45.88 45.59 45.88 2,632 +0.46(+1.01%)
Aug 12, 2019 45.47 45.64 45.42 45.42 2,490 -0.51(-1.12%)
Aug 09, 2019 45.94 45.94 45.94 45.94 633 -0.44(-0.94%)
Aug 08, 2019 46.05 46.37 46.05 46.37 1,070 +0.45(+0.98%)
Aug 07, 2019 45.49 45.92 45.41 45.92 10,001 +0.45(+0.99%)
Aug 06, 2019 45.63 45.63 45.46 45.47 1,016 +0.16(+0.36%)
Aug 05, 2019 45.34 45.34 45.27 45.31 1,390 -1.98(-4.19%)
Aug 02, 2019 47.29 47.29 47.29 341 +0.00(+0.00%)
Aug 01, 2019 47.75 47.75 47.29 47.29 8,104 -0.48(-1.01%)
Jul 31, 2019 47.77 47.77 47.77 47.77 482 -0.09(-0.20%)
Jul 30, 2019 47.87 47.87 47.87 164 +0.00(+0.00%)
Jul 29, 2019 47.90 47.90 47.86 47.87 803 -0.24(-0.50%)
Jul 26, 2019 48.19 48.19 48.11 48.11 950 +0.02(+0.05%)
Jul 25, 2019 48.23 48.27 48.09 48.09 2,055 -0.26(-0.53%)
Jul 24, 2019 48.44 48.44 48.33 48.34 3,244 +0.01(+0.02%)
Jul 23, 2019 48.27 48.35 48.27 48.33 6,757 +0.37(+0.77%)
Jul 22, 2019 47.97 47.97 47.96 47.96 598 +0.09(+0.19%)
Jul 19, 2019 48.05 48.05 47.86 47.87 49,211 +0.40(+0.85%)
Jul 18, 2019 47.53 47.53 47.27 47.47 2,598 -0.36(-0.76%)
Jul 17, 2019 47.83 47.92 47.83 47.83 1,229 +0.08(+0.17%)
Jul 16, 2019 47.89 47.95 47.75 47.75 1,624 -0.30(-0.62%)
Jul 15, 2019 48.05 48.25 48.05 48.05 1,299 +0.03(+0.06%)
Jul 12, 2019 48.07 48.07 48.00 48.02 1,267 +0.02(+0.04%)
Jul 11, 2019 47.94 48.00 47.94 48.00 1,166 -0.06(-0.13%)
Jul 10, 2019 47.93 48.06 47.86 48.06 1,738 +0.30(+0.63%)
Jul 09, 2019 47.69 47.86 47.69 47.76 7,297 -0.33(-0.69%)
Jul 08, 2019 48.15 48.15 48.09 48.09 1,794 -0.34(-0.70%)
Jul 05, 2019 48.44 48.44 48.44 48.44 1,478 -0.18(-0.37%)
Jul 03, 2019 48.56 48.62 48.56 48.62 3,801 +0.28(+0.59%)
Jul 02, 2019 48.34 48.35 48.32 48.33 762 +0.13(+0.28%)
Jul 01, 2019 48.24 48.24 48.19 48.20 1,179 +0.47(+0.99%)
Jun 28, 2019 47.95 47.95 47.73 47.73 1,267 -0.01(-0.02%)
Jun 27, 2019 47.62 47.73 47.53 47.73 2,588 +0.53(+1.12%)
Jun 26, 2019 47.33 47.33 47.20 47.20 1,163 -0.06(-0.12%)
Jun 25, 2019 47.33 47.33 47.26 47.26 995 -0.12(-0.25%)
Jun 24, 2019 47.37 47.38 47.37 47.38 1,729 -0.07(-0.15%)
Jun 21, 2019 47.41 47.51 47.40 47.45 16,474 -0.25(-0.52%)
Jun 20, 2019 47.70 47.70 47.70 47.70 10,066 +0.66(+1.41%)
Jun 19, 2019 46.95 47.03 46.95 47.03 7,318 +0.37(+0.78%)
Jun 18, 2019 46.59 46.67 46.59 46.67 12,331 +0.34(+0.72%)
Jun 17, 2019 46.30 46.33 46.25 46.33 9,288 +0.17(+0.37%)
Jun 14, 2019 46.41 46.41 46.16 46.16 844 -0.27(-0.59%)
Jun 13, 2019 46.43 46.44 46.43 46.44 412 -0.20(-0.42%)
Jun 12, 2019 47.04 47.04 46.63 46.63 460 -0.54(-1.15%)
Jun 11, 2019 47.30 47.33 47.18 47.18 2,611 +0.06(+0.12%)
Jun 10, 2019 47.12 47.12 47.12 47.12 8,048 +0.37(+0.79%)
Jun 07, 2019 46.86 46.86 46.75 46.75 1,602 +0.57(+1.23%)
Jun 06, 2019 46.18 46.24 46.13 46.18 2,249 +0.06(+0.12%)
Jun 05, 2019 46.31 46.31 46.12 46.13 1,548 +0.43(+0.94%)
Jun 04, 2019 45.57 45.85 45.57 45.70 2,331 +0.44(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.