Indicators

Ishares ESG MSCI USA Leaders ETF (NQ: SUSL )

92.63 +0.16 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.06	44.13	44.06	44.06	3,120	-0.47(-1.06%)
May 30, 2019	44.67	44.67	44.54	44.54	2,325	+0.08(+0.19%)
May 29, 2019	44.61	44.61	44.23	44.46	13,263	-0.85(-1.87%)
May 28, 2019	45.30	45.30	45.30	45.30	567	+0.05(+0.10%)
May 24, 2019	45.43	45.43	45.21	45.25	1,398	+0.26(+0.58%)
May 23, 2019	45.41	45.41	44.99	44.99	6,240,743	-0.68(-1.49%)
May 22, 2019	45.67	45.67	45.67	45.67	447	-0.07(-0.16%)
May 21, 2019	45.64	45.75	45.62	45.75	1,671	-0.11(-0.24%)
May 20, 2019		45.86	45.86	45.86	49	+0.00(+0.00%)
May 17, 2019	45.72	45.86	45.72	45.86	537	-0.17(-0.36%)
May 16, 2019	46.13	46.13	46.03	46.03	880	+0.53(+1.16%)
May 15, 2019	45.50	45.50	45.50	45.50	143	+0.31(+0.68%)
May 14, 2019	45.19	45.19	45.19	45.19	343	+0.58(+1.29%)
May 13, 2019	44.61	44.61	44.61	44.61	169	-0.32(-0.71%)
May 10, 2019	45.40	45.40	44.93	44.93	645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.