Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1150 -0.0100 (-8.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1750 0.1750 0.1750 0.1750 500 +0.02(+12.90%)
Mar 27, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Mar 26, 2019 0.1700 0.1700 0.1700 0.1700 15,000 -0.01(-5.56%)
Mar 25, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.02(+12.50%)
Mar 19, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 18, 2019 0.1550 0.1550 0.1550 0.1550 15,000 +0.01(+10.71%)
Mar 15, 2019 0.1350 0.1500 0.1350 0.1400 23,000 +0.00(+0.00%)
Mar 11, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 05, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Feb 27, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 25, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 22, 2019 0.1400 0.1400 0.1400 0.1400 19,000 +0.01(+7.69%)
Feb 14, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Feb 11, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Feb 08, 2019 0.1450 0.1450 0.1300 0.1300 5,000 -0.02(-13.33%)
Feb 06, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 01, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 31, 2019 0.1700 0.1700 0.1500 0.1500 10,000 -0.04(-21.05%)
Jan 30, 2019 0.2350 0.2350 0.1900 0.1900 3,000 +0.02(+11.76%)
Jan 28, 2019 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Jan 23, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jan 22, 2019 0.1850 0.2300 0.1850 0.2150 75,421 +0.07(+53.57%)
Jan 21, 2019 0.1400 0.1400 0.1400 0.1400 1,500 -0.02(-12.50%)
Jan 16, 2019 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Jan 11, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 07, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 04, 2019 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
Jan 03, 2019 0.1550 0.1550 0.1400 0.1400 15,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.