Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 13.24 13.27 13.24 13.26 1,800 +0.03(+0.21%)
Nov 27, 2019 13.17 13.25 13.17 13.23 12,000 +0.13(+1.01%)
Nov 26, 2019 13.20 13.20 13.09 13.10 3,833 -0.06(-0.46%)
Nov 25, 2019 13.19 13.19 13.16 13.16 588 +0.04(+0.30%)
Nov 22, 2019 13.18 13.25 13.12 13.12 7,300 -0.01(-0.08%)
Nov 21, 2019 13.31 13.31 13.13 13.13 11,011 -0.07(-0.53%)
Nov 20, 2019 13.20 13.21 13.12 13.20 8,809 +0.10(+0.80%)
Nov 19, 2019 13.15 13.15 13.10 13.10 28,272 -0.02(-0.15%)
Nov 18, 2019 13.12 13.18 13.06 13.12 4,520 -0.01(-0.08%)
Nov 15, 2019 13.15 13.15 13.06 13.12 8,600 -0.03(-0.19%)
Nov 14, 2019 13.19 13.20 13.08 13.15 9,463 -0.04(-0.30%)
Nov 13, 2019 13.20 13.20 13.18 13.19 2,248 +0.05(+0.41%)
Nov 12, 2019 13.20 13.20 13.14 13.14 456 -0.06(-0.48%)
Nov 11, 2019 13.39 13.39 13.15 13.20 5,298 -0.02(-0.15%)
Nov 08, 2019 13.22 13.22 13.15 13.22 4,300 +0.00(+0.00%)
Nov 07, 2019 13.35 13.36 13.18 13.22 8,914 -0.17(-1.27%)
Nov 06, 2019 13.19 13.45 13.12 13.39 23,910 +0.21(+1.59%)
Nov 05, 2019 13.12 13.19 13.00 13.18 20,405 +0.10(+0.76%)
Nov 04, 2019 13.14 13.14 13.01 13.08 10,950 -0.06(-0.46%)
Nov 01, 2019 13.12 13.27 13.03 13.14 7,000 +0.02(+0.15%)
Oct 31, 2019 13.14 13.18 13.09 13.12 8,882 +0.05(+0.38%)
Oct 30, 2019 13.02 13.13 12.99 13.07 12,305 +0.06(+0.46%)
Oct 29, 2019 12.99 13.06 12.98 13.01 8,646 -0.03(-0.23%)
Oct 28, 2019 13.14 13.20 13.04 13.04 12,063 -0.15(-1.14%)
Oct 25, 2019 13.38 13.43 13.17 13.19 9,900 -0.21(-1.57%)
Oct 24, 2019 13.32 13.40 13.26 13.40 8,416 +0.14(+1.06%)
Oct 23, 2019 13.33 13.52 13.26 13.26 7,942 -0.10(-0.75%)
Oct 22, 2019 13.45 13.51 13.35 13.36 3,977 -0.05(-0.37%)
Oct 21, 2019 13.35 13.45 13.35 13.41 9,630 -0.04(-0.30%)
Oct 18, 2019 13.55 13.67 13.34 13.45 8,900 -0.03(-0.19%)
Oct 17, 2019 13.50 13.50 13.40 13.48 2,153 +0.01(+0.04%)
Oct 16, 2019 13.48 13.48 13.32 13.47 8,522 +0.06(+0.45%)
Oct 15, 2019 13.47 13.47 13.41 13.41 2,524 -0.09(-0.67%)
Oct 14, 2019 13.50 13.50 13.50 13.50 436 +0.13(+0.97%)
Oct 11, 2019 13.45 13.46 13.36 13.37 15,900 -0.09(-0.67%)
Oct 10, 2019 13.39 13.52 13.39 13.46 7,944 -0.04(-0.30%)
Oct 09, 2019 13.47 13.50 13.47 13.50 649 +0.01(+0.07%)
Oct 08, 2019 13.49 13.49 13.49 13.49 515 +0.12(+0.90%)
Oct 07, 2019 13.40 13.40 13.37 13.37 3,874 -0.01(-0.11%)
Oct 04, 2019 13.40 13.40 13.38 13.38 2,400 +0.01(+0.11%)
Oct 03, 2019 13.38 13.40 13.34 13.37 12,241 +0.01(+0.07%)
Oct 02, 2019 13.40 13.40 13.34 13.36 6,288 +0.01(+0.07%)
Oct 01, 2019 13.37 13.40 13.31 13.35 7,032 -0.05(-0.37%)
Sep 30, 2019 13.36 13.40 13.34 13.40 2,762 +0.05(+0.37%)
Sep 27, 2019 13.29 13.35 13.29 13.35 900 +0.10(+0.75%)
Sep 26, 2019 13.19 13.29 13.19 13.25 10,614 -0.08(-0.60%)
Sep 25, 2019 13.40 13.40 13.33 13.33 2,041 -0.05(-0.37%)
Sep 24, 2019 13.44 13.55 13.31 13.38 10,571 +0.02(+0.15%)
Sep 23, 2019 13.30 13.41 13.28 13.36 14,153 +0.08(+0.60%)
Sep 20, 2019 13.17 13.28 13.14 13.28 7,200 +0.13(+0.99%)
Sep 19, 2019 13.07 13.19 13.07 13.15 7,452 +0.16(+1.23%)
Sep 18, 2019 13.04 13.08 12.98 12.99 13,132 +0.00(+0.00%)
Sep 17, 2019 13.17 13.18 12.99 12.99 3,572 -0.11(-0.84%)
Sep 16, 2019 13.28 13.45 13.10 13.10 15,724 -0.10(-0.76%)
Sep 13, 2019 13.11 13.44 13.09 13.20 15,400 +0.10(+0.76%)
Sep 12, 2019 13.13 13.36 13.04 13.10 34,126 -0.15(-1.13%)
Sep 11, 2019 13.26 13.28 13.18 13.25 8,956 -0.01(-0.08%)
Sep 10, 2019 13.23 13.41 13.22 13.26 10,407 -0.01(-0.08%)
Sep 09, 2019 13.29 13.35 13.24 13.27 10,486 -0.06(-0.45%)
Sep 06, 2019 13.31 13.43 13.26 13.33 7,600 +0.02(+0.15%)
Sep 05, 2019 13.34 13.39 13.28 13.31 22,590 -0.09(-0.67%)
Sep 04, 2019 13.49 13.49 13.32 13.40 15,165 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.