Indicators

Flexshares Credit Scored US Long Corp (NY: LKOR )

41.47 +0.19 (+0.47%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	57.01	57.13	56.87	57.13	2,882	+0.49(+0.87%)
Oct 30, 2019	56.62	56.64	56.62	56.64	831	+0.29(+0.51%)
Oct 29, 2019	56.44	56.44	56.35	56.35	452	-0.19(-0.34%)
Oct 28, 2019	56.67	56.67	56.54	56.54	155	-0.31(-0.55%)
Oct 25, 2019	57.02	57.02	56.85	56.85	1,008	-0.06(-0.11%)
Oct 24, 2019	56.97	56.99	56.91	56.91	17,832	+0.05(+0.09%)
Oct 23, 2019	56.86	56.86	56.86	56.86	101	+0.13(+0.23%)
Oct 22, 2019	56.72	56.73	56.72	56.73	904	+0.14(+0.25%)
Oct 21, 2019	56.59	56.70	56.59	56.59	940	-0.14(-0.25%)
Oct 18, 2019	56.73	56.73	56.73	56.73	100	+0.04(+0.07%)
Oct 17, 2019	56.56	56.69	56.56	56.69	102	+0.09(+0.15%)
Oct 16, 2019	56.60	56.60	56.60	56.60	5	+0.08(+0.14%)
Oct 15, 2019	56.52	56.52	56.52	56.52	113	-0.32(-0.57%)
Oct 14, 2019	56.88	56.88	56.67	56.84	648	+0.36(+0.64%)
Oct 11, 2019	56.58	56.58	56.47	56.48	25,312	-0.15(-0.26%)
Oct 10, 2019	56.87	56.87	56.60	56.63	305	-0.46(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.