Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 48.30 48.50 48.19 48.27 19,605 -0.07(-0.14%)
Jan 30, 2019 48.41 48.42 48.15 48.34 2,983 +0.51(+1.07%)
Jan 29, 2019 47.76 47.86 47.65 47.83 7,196 +0.33(+0.69%)
Jan 28, 2019 47.54 47.61 47.41 47.50 34,768 -0.41(-0.86%)
Jan 25, 2019 47.91 48.08 47.85 47.92 58,876 +0.52(+1.09%)
Jan 24, 2019 47.15 47.42 47.15 47.40 1,733 +0.45(+0.96%)
Jan 23, 2019 46.99 46.99 46.89 46.95 2,337 -0.00(-0.01%)
Jan 22, 2019 47.36 47.36 46.87 46.95 34,734 -0.87(-1.82%)
Jan 18, 2019 47.68 47.90 47.68 47.82 7,065 +0.50(+1.06%)
Jan 17, 2019 46.98 47.32 46.81 47.32 2,298 +0.05(+0.10%)
Jan 16, 2019 47.44 47.44 47.21 47.27 12,573 +0.07(+0.14%)
Jan 15, 2019 46.97 47.33 46.97 47.20 3,832 +0.55(+1.18%)
Jan 14, 2019 46.57 46.67 46.56 46.65 6,857 +0.04(+0.08%)
Jan 11, 2019 46.72 46.72 46.61 46.61 1,498 -0.40(-0.86%)
Jan 10, 2019 46.99 47.02 46.99 47.02 902 +0.27(+0.58%)
Jan 09, 2019 46.82 46.82 46.75 46.75 640 +0.29(+0.62%)
Jan 08, 2019 46.60 46.60 46.42 46.46 1,377 +0.43(+0.94%)
Jan 07, 2019 46.23 46.23 46.03 46.03 927 +0.27(+0.59%)
Jan 04, 2019 44.86 45.76 44.86 45.76 1,819 +1.29(+2.89%)
Jan 03, 2019 44.24 44.66 44.24 44.47 3,662 -0.30(-0.66%)
Jan 02, 2019 44.12 44.76 44.12 44.76 5,404 +0.35(+0.80%)
Dec 31, 2018 44.74 44.76 44.36 44.41 9,741 -0.08(-0.19%)
Dec 28, 2018 44.59 44.79 44.47 44.49 7,707 +0.47(+1.06%)
Dec 27, 2018 43.78 44.33 43.52 44.03 6,702 -0.07(-0.16%)
Dec 26, 2018 43.02 44.10 43.02 44.10 4,615 +0.88(+2.04%)
Dec 24, 2018 43.15 43.47 43.15 43.21 2,997 -0.20(-0.45%)
Dec 21, 2018 44.01 44.01 43.41 43.41 2,355 -1.30(-2.90%)
Dec 20, 2018 45.08 45.08 44.53 44.71 13,187 -0.48(-1.06%)
Dec 19, 2018 45.72 45.87 45.19 45.19 7,300 -0.55(-1.20%)
Dec 18, 2018 45.84 45.90 45.74 45.74 5,019 -0.18(-0.38%)
Dec 17, 2018 46.11 46.23 45.78 45.91 6,583 -0.41(-0.88%)
Dec 14, 2018 46.44 46.47 46.28 46.32 2,700 -0.56(-1.19%)
Dec 13, 2018 47.10 47.10 46.66 46.87 12,907 +0.11(+0.24%)
Dec 12, 2018 47.06 47.11 46.76 46.76 3,313 +0.32(+0.70%)
Dec 11, 2018 46.72 46.72 46.34 46.44 3,917 -0.01(-0.02%)
Dec 10, 2018 46.54 46.54 45.91 46.45 2,631 -0.18(-0.38%)
Dec 07, 2018 47.04 47.05 46.52 46.62 11,881 -0.67(-1.41%)
Dec 06, 2018 47.04 47.39 46.59 47.29 3,122 -0.73(-1.52%)
Dec 04, 2018 48.79 48.79 47.85 48.02 2,376 -1.49(-3.01%)
Dec 03, 2018 49.54 49.54 49.21 49.51 3,194 +0.81(+1.65%)
Nov 30, 2018 48.46 48.71 48.43 48.71 9,613 -0.13(-0.27%)
Nov 29, 2018 48.60 48.84 48.57 48.84 3,771 -0.02(-0.04%)
Nov 28, 2018 48.50 48.86 48.32 48.86 1,983 +0.61(+1.26%)
Nov 27, 2018 48.23 48.35 48.06 48.25 7,404 +0.03(+0.06%)
Nov 26, 2018 48.23 48.23 48.22 48.22 4,571 +0.51(+1.08%)
Nov 23, 2018 47.71 47.71 47.71 47.71 540 -0.27(-0.56%)
Nov 21, 2018 47.97 47.97 47.97 0 +1.02(+2.18%)
Nov 20, 2018 47.18 47.44 46.95 46.95 3,830 -0.77(-1.60%)
Nov 19, 2018 48.07 48.23 47.70 47.72 4,319 -0.50(-1.03%)
Nov 16, 2018 48.10 48.29 48.10 48.21 2,484 +0.25(+0.52%)
Nov 15, 2018 47.53 48.12 47.53 47.96 2,215 +0.06(+0.13%)
Nov 14, 2018 47.81 47.92 47.51 47.90 2,318 +0.34(+0.71%)
Nov 13, 2018 47.44 47.83 47.44 47.56 5,285 -0.11(-0.23%)
Nov 12, 2018 47.74 47.74 47.64 47.67 1,156 -0.62(-1.28%)
Nov 09, 2018 48.51 48.51 48.21 48.29 2,592 -0.61(-1.25%)
Nov 08, 2018 49.16 49.16 48.72 48.90 9,956 -0.19(-0.39%)
Nov 07, 2018 49.09 49.09 49.09 49.09 422 +0.49(+1.02%)
Nov 06, 2018 48.70 48.70 48.60 48.60 793 +0.42(+0.87%)
Nov 05, 2018 48.31 48.37 48.13 48.18 4,736 -0.33(-0.69%)
Nov 02, 2018 48.62 48.62 48.51 48.51 648 +0.74(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.