Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 97.44 98.26 96.56 97.20 76,095 -0.13(-0.13%)
Aug 29, 2019 97.61 98.96 97.15 97.33 132,305 +0.71(+0.74%)
Aug 28, 2019 93.91 97.28 93.91 96.62 120,770 +1.98(+2.09%)
Aug 27, 2019 93.58 95.40 93.58 94.64 95,917 +0.88(+0.94%)
Aug 26, 2019 92.92 93.90 92.04 93.76 116,398 +1.60(+1.74%)
Aug 23, 2019 94.26 95.73 91.88 92.16 106,602 -2.43(-2.57%)
Aug 22, 2019 93.44 95.45 92.74 94.59 79,533 +1.06(+1.13%)
Aug 21, 2019 93.98 94.73 92.67 93.53 66,162 -0.25(-0.26%)
Aug 20, 2019 95.23 96.15 93.57 93.78 68,580 -1.62(-1.70%)
Aug 19, 2019 95.72 96.48 94.53 95.40 87,909 +0.52(+0.55%)
Aug 16, 2019 92.96 95.69 92.96 94.88 86,778 +2.41(+2.61%)
Aug 15, 2019 92.93 93.35 91.95 92.47 86,292 -0.19(-0.20%)
Aug 14, 2019 94.32 94.65 91.95 92.65 61,407 -2.34(-2.47%)
Aug 13, 2019 94.03 95.13 93.38 95.00 94,259 +1.06(+1.13%)
Aug 12, 2019 92.55 94.10 92.24 93.94 93,965 +1.43(+1.55%)
Aug 09, 2019 91.52 93.77 91.52 92.50 134,921 +0.48(+0.53%)
Aug 08, 2019 94.17 95.09 90.30 92.02 541,305 -2.36(-2.50%)
Aug 07, 2019 88.99 94.88 88.99 94.38 149,753 +2.29(+2.49%)
Aug 06, 2019 91.44 93.97 91.44 92.09 149,030 +1.10(+1.21%)
Aug 05, 2019 88.19 91.07 88.02 90.99 179,476 +1.85(+2.07%)
Aug 02, 2019 90.42 92.46 88.02 89.14 177,804 +0.18(+0.20%)
Aug 01, 2019 88.59 89.75 88.07 88.97 123,662 +0.12(+0.13%)
Jul 31, 2019 90.10 91.23 88.34 88.85 126,555 -1.04(-1.16%)
Jul 30, 2019 87.14 90.10 86.84 89.88 125,594 +2.91(+3.34%)
Jul 29, 2019 89.82 89.82 86.95 86.98 127,411 -2.67(-2.98%)
Jul 26, 2019 88.44 90.01 87.71 89.65 139,776 +1.33(+1.51%)
Jul 25, 2019 89.49 90.18 88.10 88.31 134,312 -1.11(-1.24%)
Jul 24, 2019 88.72 89.64 88.50 89.42 155,802 +0.64(+0.72%)
Jul 23, 2019 89.65 89.65 87.70 88.78 88,039 -0.56(-0.63%)
Jul 22, 2019 90.08 90.85 89.13 89.34 67,465 -0.41(-0.45%)
Jul 19, 2019 91.16 91.19 89.62 89.75 88,700 -0.92(-1.01%)
Jul 18, 2019 90.71 91.07 89.87 90.67 169,257 -0.30(-0.33%)
Jul 17, 2019 93.50 93.89 90.81 90.96 172,152 -2.64(-2.82%)
Jul 16, 2019 95.84 96.79 93.60 93.60 86,419 -2.07(-2.16%)
Jul 15, 2019 95.55 96.17 94.42 95.67 103,733 +0.77(+0.81%)
Jul 12, 2019 93.51 95.04 93.40 94.90 79,091 +0.97(+1.03%)
Jul 11, 2019 93.89 94.46 93.22 93.93 125,952 +0.02(+0.02%)
Jul 10, 2019 94.93 95.56 93.61 93.91 87,826 -0.90(-0.95%)
Jul 09, 2019 93.55 94.95 93.25 94.81 74,939 +1.14(+1.21%)
Jul 08, 2019 94.49 94.92 93.19 93.67 79,494 -1.03(-1.09%)
Jul 05, 2019 93.66 94.78 92.72 94.70 111,861 +1.24(+1.32%)
Jul 03, 2019 93.77 95.15 93.18 93.46 59,369 +0.13(+0.14%)
Jul 02, 2019 92.45 93.38 91.83 93.34 78,119 +2.04(+2.23%)
Jul 01, 2019 97.38 98.58 90.53 91.30 156,785 +0.85(+0.94%)
Jun 28, 2019 89.95 92.50 89.95 90.45 251,940 +0.78(+0.87%)
Jun 27, 2019 86.84 89.67 86.84 89.67 134,014 +3.11(+3.60%)
Jun 26, 2019 87.30 90.09 86.51 86.55 197,307 +0.18(+0.21%)
Jun 25, 2019 88.25 89.08 86.11 86.37 131,245 -1.62(-1.84%)
Jun 24, 2019 86.61 88.49 86.49 88.00 149,166 +1.55(+1.80%)
Jun 21, 2019 88.14 89.10 85.90 86.44 141,192 -2.15(-2.42%)
Jun 20, 2019 88.08 89.12 87.14 88.59 58,331 +0.83(+0.95%)
Jun 19, 2019 85.79 87.79 85.79 87.76 69,903 +1.89(+2.20%)
Jun 18, 2019 87.38 88.14 85.39 85.87 92,903 -1.48(-1.70%)
Jun 17, 2019 88.49 88.73 87.06 87.35 69,286 -0.89(-1.01%)
Jun 14, 2019 88.51 90.22 88.24 88.24 72,517 -0.10(-0.11%)
Jun 13, 2019 86.35 88.52 86.35 88.34 60,097 +2.08(+2.41%)
Jun 12, 2019 85.91 86.71 85.66 86.27 43,957 +0.12(+0.14%)
Jun 11, 2019 86.52 88.65 85.51 86.15 50,348 +0.18(+0.21%)
Jun 10, 2019 85.91 86.69 85.28 85.97 65,289 -0.42(-0.48%)
Jun 07, 2019 86.72 88.00 86.38 86.38 52,896 -0.15(-0.17%)
Jun 06, 2019 85.46 86.55 85.35 86.53 47,438 +1.13(+1.32%)
Jun 05, 2019 85.51 87.98 84.97 85.41 63,570 +0.06(+0.07%)
Jun 04, 2019 86.35 86.88 84.77 85.35 118,558 -0.79(-0.92%)
Jun 03, 2019 83.12 86.24 82.76 86.14 110,735 +3.29(+3.97%)
May 31, 2019 82.18 83.73 80.53 82.85 121,874 -0.03(-0.04%)
May 30, 2019 82.03 83.46 81.93 82.87 89,305 +1.26(+1.55%)
May 29, 2019 84.55 84.63 81.35 81.61 101,100 -3.38(-3.97%)
May 28, 2019 84.78 85.61 84.70 84.99 69,654 +0.63(+0.75%)
May 24, 2019 82.53 84.54 82.53 84.36 38,368 +1.32(+1.59%)
May 23, 2019 83.07 83.50 82.31 83.03 52,314 -0.58(-0.70%)
May 22, 2019 82.88 84.72 82.70 83.62 81,819 +0.65(+0.79%)
May 21, 2019 83.32 83.83 82.71 82.96 82,114 -0.02(-0.02%)
May 20, 2019 83.75 83.75 82.69 82.98 138,215 -1.00(-1.19%)
May 17, 2019 84.91 85.44 82.90 83.98 85,342 -1.62(-1.89%)
May 16, 2019 84.95 86.78 84.75 85.60 131,305 +1.23(+1.46%)
May 15, 2019 81.51 84.76 80.73 84.37 192,504 +3.21(+3.96%)
May 14, 2019 81.17 81.69 80.75 81.16 157,687 +0.28(+0.34%)
May 13, 2019 80.72 81.05 79.63 80.88 168,713 -0.22(-0.27%)
May 10, 2019 79.92 81.18 79.52 81.10 48,290 +1.31(+1.65%)
May 09, 2019 78.83 79.92 78.64 79.78 61,397 +0.71(+0.90%)
May 08, 2019 79.30 79.89 78.87 79.07 37,950 -0.13(-0.16%)
May 07, 2019 80.11 81.21 78.74 79.20 61,992 -1.63(-2.02%)
May 06, 2019 80.52 81.99 80.29 80.83 127,302 -0.02(-0.02%)
May 03, 2019 75.07 84.17 74.40 80.85 298,446 +7.62(+10.40%)
May 02, 2019 72.55 73.52 71.48 73.23 75,274 +0.23(+0.31%)
May 01, 2019 71.57 73.57 70.50 73.01 100,393 +1.29(+1.80%)
Apr 30, 2019 70.60 72.02 69.85 71.71 145,249 +1.17(+1.65%)
Apr 29, 2019 70.14 70.77 69.55 70.55 46,131 +0.01(+0.01%)
Apr 26, 2019 71.81 72.21 70.33 70.54 50,011 -1.02(-1.42%)
Apr 25, 2019 71.01 71.78 70.02 71.55 63,110 +0.33(+0.46%)
Apr 24, 2019 69.43 71.43 69.43 71.23 59,294 +1.54(+2.21%)
Apr 23, 2019 68.70 70.62 68.03 69.69 121,242 +0.91(+1.32%)
Apr 22, 2019 68.34 68.81 68.15 68.78 19,246 +0.32(+0.46%)
Apr 18, 2019 67.47 68.51 67.24 68.46 23,183 +0.82(+1.21%)
Apr 17, 2019 68.21 68.54 66.92 67.64 28,538 -0.53(-0.78%)
Apr 16, 2019 67.93 68.46 67.64 68.18 24,650 +0.57(+0.85%)
Apr 15, 2019 68.39 68.58 67.41 67.60 18,060 -0.70(-1.03%)
Apr 12, 2019 68.58 68.89 65.74 68.31 48,188 -0.02(-0.03%)
Apr 11, 2019 67.45 68.39 67.45 68.32 59,341 +0.94(+1.39%)
Apr 10, 2019 67.32 68.33 67.19 67.39 28,731 +0.07(+0.10%)
Apr 09, 2019 67.40 67.71 66.86 67.32 41,674 -0.10(-0.15%)
Apr 08, 2019 66.89 67.67 66.43 67.42 53,926 +0.51(+0.77%)
Apr 05, 2019 65.89 66.93 65.77 66.90 61,855 +0.96(+1.45%)
Apr 04, 2019 66.95 66.95 65.76 65.94 44,037 -1.02(-1.52%)
Apr 03, 2019 65.87 67.62 64.74 66.96 109,121 +1.58(+2.42%)
Apr 02, 2019 67.45 67.50 64.85 65.38 130,958 -2.11(-3.13%)
Apr 01, 2019 68.07 68.13 66.71 67.50 40,519 -0.24(-0.35%)
Mar 29, 2019 67.40 67.97 67.04 67.73 74,409 +0.55(+0.82%)
Mar 28, 2019 67.75 68.04 66.68 67.18 63,112 -0.56(-0.83%)
Mar 27, 2019 66.93 67.92 66.28 67.74 75,597 +0.51(+0.76%)
Mar 26, 2019 68.51 68.87 66.07 67.23 120,923 -0.95(-1.39%)
Mar 25, 2019 67.50 68.48 67.17 68.18 31,178 +0.91(+1.35%)
Mar 22, 2019 68.20 68.40 67.22 67.27 51,327 -0.70(-1.03%)
Mar 21, 2019 66.85 68.45 66.85 67.97 48,483 +0.80(+1.19%)
Mar 20, 2019 67.28 68.50 67.17 67.17 30,003 -0.32(-0.47%)
Mar 19, 2019 68.49 68.72 67.38 67.49 38,850 -0.87(-1.27%)
Mar 18, 2019 68.66 69.01 67.80 68.35 35,731 -0.10(-0.14%)
Mar 15, 2019 67.77 69.11 67.77 68.45 148,919 +0.55(+0.81%)
Mar 14, 2019 67.45 68.50 66.98 67.90 44,418 +0.45(+0.67%)
Mar 13, 2019 67.70 68.05 67.18 67.45 30,512 +0.06(+0.09%)
Mar 12, 2019 67.33 67.70 66.69 67.39 45,399 +0.29(+0.43%)
Mar 11, 2019 65.95 67.53 65.83 67.10 45,275 +1.15(+1.74%)
Mar 08, 2019 65.14 66.32 64.50 65.95 43,633 +0.52(+0.80%)
Mar 07, 2019 65.15 65.78 64.40 65.43 41,826 +0.17(+0.26%)
Mar 06, 2019 66.09 66.09 64.73 65.26 69,109 -0.69(-1.05%)
Mar 05, 2019 65.53 66.08 65.06 65.95 45,962 +0.56(+0.86%)
Mar 04, 2019 65.84 65.84 64.95 65.39 42,667 -0.45(-0.69%)
Mar 01, 2019 66.08 66.63 65.22 65.85 76,940 -0.10(-0.15%)
Feb 28, 2019 66.16 66.29 65.60 65.94 111,770 -0.26(-0.39%)
Feb 27, 2019 66.09 66.54 65.78 66.20 66,703 -0.11(-0.16%)
Feb 26, 2019 64.64 66.83 64.33 66.31 104,056 +1.65(+2.55%)
Feb 25, 2019 65.67 65.92 64.33 64.66 116,628 -0.53(-0.82%)
Feb 22, 2019 60.68 65.64 60.68 65.19 202,005 +4.36(+7.17%)
Feb 21, 2019 61.34 61.38 60.28 60.83 39,846 -0.37(-0.61%)
Feb 20, 2019 61.00 61.24 60.25 61.21 49,203 +0.40(+0.67%)
Feb 19, 2019 59.63 61.06 59.54 60.80 71,529 +1.15(+1.94%)
Feb 15, 2019 59.24 60.51 59.24 59.65 95,580 +0.52(+0.88%)
Feb 14, 2019 58.62 59.60 58.25 59.13 68,602 +0.23(+0.39%)
Feb 13, 2019 58.31 58.90 58.21 58.90 48,636 +0.59(+1.02%)
Feb 12, 2019 58.48 58.56 57.92 58.31 40,198 +0.16(+0.27%)
Feb 11, 2019 58.71 58.71 57.77 58.15 52,986 -0.57(-0.97%)
Feb 08, 2019 58.41 58.83 58.41 58.72 41,556 +0.25(+0.42%)
Feb 07, 2019 58.30 59.00 58.22 58.48 30,660 -0.18(-0.30%)
Feb 06, 2019 58.38 58.82 57.75 58.65 42,868 +0.27(+0.46%)
Feb 05, 2019 58.43 58.68 57.44 58.39 82,214 +0.25(+0.42%)
Feb 04, 2019 57.75 58.46 57.43 58.14 175,236 +0.70(+1.22%)
Feb 01, 2019 57.19 57.54 57.06 57.44 50,982 +0.22(+0.38%)
Jan 31, 2019 57.21 57.47 56.80 57.22 65,483 +0.00(+0.00%)
Jan 30, 2019 57.06 57.46 56.58 57.22 28,427 +0.18(+0.31%)
Jan 29, 2019 56.72 57.60 56.72 57.05 40,656 +0.32(+0.56%)
Jan 28, 2019 56.75 57.75 56.26 56.73 58,351 -0.19(-0.33%)
Jan 25, 2019 58.38 58.75 56.83 56.92 56,354 -1.30(-2.24%)
Jan 24, 2019 59.45 59.45 57.92 58.22 37,664 -1.12(-1.90%)
Jan 23, 2019 58.86 59.35 58.43 59.34 47,877 +0.93(+1.59%)
Jan 22, 2019 59.32 60.18 58.21 58.42 59,824 -1.25(-2.10%)
Jan 18, 2019 57.36 60.03 57.36 59.67 117,473 +2.31(+4.02%)
Jan 17, 2019 57.40 58.01 56.94 57.36 42,965 -0.04(-0.07%)
Jan 16, 2019 56.78 57.81 56.58 57.40 49,185 +0.65(+1.15%)
Jan 15, 2019 56.35 56.75 55.74 56.75 55,138 +0.40(+0.72%)
Jan 14, 2019 56.52 56.93 55.94 56.35 71,197 -0.27(-0.47%)
Jan 11, 2019 56.34 57.16 56.24 56.61 63,145 -0.11(-0.19%)
Jan 10, 2019 55.92 56.82 55.79 56.72 58,485 +0.78(+1.39%)
Jan 09, 2019 56.72 56.93 55.27 55.94 182,448 -0.31(-0.54%)
Jan 08, 2019 57.58 58.59 55.83 56.25 90,160 -1.07(-1.86%)
Jan 07, 2019 56.74 58.17 56.44 57.31 90,375 +0.57(+1.01%)
Jan 04, 2019 56.16 58.17 56.16 56.74 102,877 +0.93(+1.66%)
Jan 03, 2019 55.19 56.16 54.86 55.81 123,259 +0.87(+1.58%)
Jan 02, 2019 54.10 55.11 53.67 54.94 106,961 +0.13(+0.23%)
Dec 31, 2018 53.47 55.24 53.47 54.82 102,979 +1.46(+2.74%)
Dec 28, 2018 52.29 53.56 52.27 53.36 145,752 +1.17(+2.25%)
Dec 27, 2018 51.24 52.37 50.54 52.18 120,017 +0.41(+0.80%)
Dec 26, 2018 50.55 51.96 49.67 51.77 172,010 +1.31(+2.60%)
Dec 24, 2018 51.95 52.26 50.45 50.45 29,292 -1.59(-3.05%)
Dec 21, 2018 52.97 53.77 51.63 52.04 208,898 -1.09(-2.04%)
Dec 20, 2018 54.06 54.06 52.51 53.13 97,972 -0.85(-1.57%)
Dec 19, 2018 54.12 55.43 53.69 53.98 143,844 +0.13(+0.24%)
Dec 18, 2018 54.94 55.57 53.74 53.85 144,291 -0.70(-1.28%)
Dec 17, 2018 57.12 57.33 53.92 54.55 117,774 -2.38(-4.18%)
Dec 14, 2018 57.49 57.52 56.72 56.93 94,972 -0.76(-1.32%)
Dec 13, 2018 57.71 58.13 57.21 57.69 64,800 -0.09(-0.15%)
Dec 12, 2018 60.97 60.97 57.62 57.78 71,796 -2.42(-4.02%)
Dec 11, 2018 59.58 60.47 58.59 60.19 120,629 +0.67(+1.13%)
Dec 10, 2018 58.18 59.89 57.57 59.52 80,123 +1.42(+2.45%)
Dec 07, 2018 58.15 59.78 57.49 58.10 102,573 +0.52(+0.91%)
Dec 06, 2018 58.43 59.17 57.22 57.58 108,958 -1.19(-2.03%)
Dec 04, 2018 62.00 62.54 58.39 58.77 74,295 -2.95(-4.78%)
Dec 03, 2018 62.12 62.53 60.44 61.72 45,814 +0.35(+0.56%)
Nov 30, 2018 60.91 61.96 60.34 61.38 56,050 +0.18(+0.29%)
Nov 29, 2018 60.17 61.53 60.00 61.20 50,216 +0.56(+0.93%)
Nov 28, 2018 58.54 60.64 58.54 60.64 58,362 +1.92(+3.27%)
Nov 27, 2018 59.43 60.79 58.43 58.72 51,040 -0.81(-1.36%)
Nov 26, 2018 59.54 60.26 58.72 59.52 67,055 -0.05(-0.08%)
Nov 23, 2018 58.29 60.23 58.08 59.57 22,019 +0.80(+1.36%)
Nov 21, 2018 58.77 58.77 58.77 0 -1.18(-1.97%)
Nov 20, 2018 59.39 60.76 58.76 59.96 46,091 +0.19(+0.31%)
Nov 19, 2018 60.02 61.61 59.19 59.77 37,550 -0.40(-0.67%)
Nov 16, 2018 58.49 60.24 58.49 60.17 59,361 +1.22(+2.07%)
Nov 15, 2018 58.02 59.27 57.28 58.95 46,519 +1.02(+1.77%)
Nov 14, 2018 58.99 61.39 57.55 57.93 61,231 -1.07(-1.82%)
Nov 13, 2018 59.22 59.66 58.70 59.00 107,377 +0.17(+0.28%)
Nov 12, 2018 59.57 59.77 58.64 58.83 61,383 -0.47(-0.80%)
Nov 09, 2018 59.65 60.43 58.77 59.31 60,883 -0.74(-1.23%)
Nov 08, 2018 60.71 61.18 59.25 60.05 88,813 -0.31(-0.51%)
Nov 07, 2018 60.02 60.54 59.51 60.35 52,707 +0.17(+0.28%)
Nov 06, 2018 58.78 60.18 57.34 60.18 61,145 +1.07(+1.82%)
Nov 05, 2018 59.94 60.71 58.29 59.11 55,535 -0.43(-0.73%)
Nov 02, 2018 57.65 61.65 57.16 59.54 211,469 +2.54(+4.46%)
Nov 01, 2018 58.60 59.52 56.57 57.00 150,678 -1.84(-3.13%)
Oct 31, 2018 59.50 60.58 58.54 58.84 59,349 -0.07(-0.12%)
Oct 30, 2018 57.69 59.34 57.41 58.91 50,062 +0.99(+1.70%)
Oct 29, 2018 58.03 58.89 57.36 57.93 35,843 +0.10(+0.17%)
Oct 26, 2018 56.99 58.20 55.84 57.83 108,779 +0.15(+0.26%)
Oct 25, 2018 56.67 59.08 56.52 57.68 42,954 +0.99(+1.74%)
Oct 24, 2018 57.95 57.98 56.53 56.69 30,599 -1.31(-2.26%)
Oct 23, 2018 58.24 59.17 57.31 58.01 42,725 -0.78(-1.32%)
Oct 22, 2018 59.13 59.64 58.73 58.78 34,898 -0.33(-0.55%)
Oct 19, 2018 59.94 60.64 58.78 59.11 36,530 -1.21(-2.01%)
Oct 18, 2018 59.49 60.51 59.38 60.32 82,537 +0.53(+0.89%)
Oct 17, 2018 59.45 59.85 58.29 59.79 34,883 +0.19(+0.31%)
Oct 16, 2018 56.97 60.23 56.24 59.60 38,893 +2.74(+4.82%)
Oct 15, 2018 56.93 57.54 55.86 56.86 38,603 -0.10(-0.17%)
Oct 12, 2018 58.79 59.18 56.40 56.96 73,669 -1.39(-2.38%)
Oct 11, 2018 59.20 60.12 58.02 58.35 86,607 -1.30(-2.18%)
Oct 10, 2018 60.63 60.79 59.22 59.65 93,658 -1.13(-1.86%)
Oct 09, 2018 59.84 61.35 59.44 60.78 29,210 +0.70(+1.16%)
Oct 08, 2018 59.97 60.47 59.29 60.08 26,425 -0.12(-0.20%)
Oct 05, 2018 60.60 60.98 59.62 60.20 45,054 -0.20(-0.33%)
Oct 04, 2018 62.17 62.23 59.95 60.40 57,004 -1.60(-2.57%)
Oct 03, 2018 61.16 62.48 60.25 62.00 37,669 +0.98(+1.60%)
Oct 02, 2018 61.80 63.09 60.66 61.02 37,927 -0.87(-1.40%)
Oct 01, 2018 63.05 64.03 61.55 61.89 64,620 -1.04(-1.66%)
Sep 28, 2018 61.18 62.93 61.18 62.93 63,928 +1.44(+2.34%)
Sep 27, 2018 61.27 62.19 61.24 61.49 31,910 +0.12(+0.19%)
Sep 26, 2018 62.08 62.35 61.38 61.38 71,242 -0.62(-1.00%)
Sep 25, 2018 61.61 62.39 61.24 62.00 85,754 +0.59(+0.96%)
Sep 24, 2018 62.11 63.40 61.23 61.41 67,007 -0.80(-1.28%)
Sep 21, 2018 60.55 62.29 60.14 62.20 261,800 +1.59(+2.62%)
Sep 20, 2018 59.41 60.67 59.41 60.62 33,371 +1.39(+2.35%)
Sep 19, 2018 60.50 60.50 58.26 59.23 37,127 -1.11(-1.85%)
Sep 18, 2018 59.59 60.99 59.41 60.34 73,780 +0.90(+1.51%)
Sep 17, 2018 60.00 60.00 59.14 59.44 43,375 -0.79(-1.31%)
Sep 14, 2018 59.45 60.72 59.11 60.23 32,877 +0.86(+1.44%)
Sep 13, 2018 58.20 59.80 57.63 59.38 64,751 +1.52(+2.62%)
Sep 12, 2018 58.87 58.87 57.60 57.86 57,119 -1.26(-2.13%)
Sep 11, 2018 58.93 60.02 58.68 59.12 34,602 +0.09(+0.15%)
Sep 10, 2018 60.38 60.51 58.71 59.03 62,384 -1.08(-1.80%)
Sep 07, 2018 60.99 61.19 59.87 60.11 58,448 -0.89(-1.45%)
Sep 06, 2018 60.72 61.34 60.24 61.00 34,074 +0.41(+0.68%)
Sep 05, 2018 60.29 61.60 60.00 60.59 77,361 +0.59(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.