Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

4.870 -0.020 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.810 2.870 2.790 2.790 72,803 -0.02(-0.71%)
Jul 30, 2019 2.760 2.840 2.760 2.810 50,330 +0.04(+1.44%)
Jul 29, 2019 2.750 2.880 2.700 2.770 64,837 +0.02(+0.73%)
Jul 26, 2019 2.720 2.770 2.720 2.750 57,100 +0.03(+1.10%)
Jul 25, 2019 2.750 2.785 2.720 2.720 64,898 -0.06(-2.16%)
Jul 24, 2019 2.810 2.820 2.770 2.780 80,887 -0.02(-0.71%)
Jul 23, 2019 2.760 2.820 2.760 2.800 47,790 +0.05(+1.82%)
Jul 22, 2019 2.820 2.830 2.730 2.750 38,774 -0.07(-2.48%)
Jul 19, 2019 2.760 2.830 2.760 2.820 52,600 +0.03(+1.08%)
Jul 18, 2019 2.760 2.829 2.759 2.790 48,599 +0.03(+1.09%)
Jul 17, 2019 2.820 2.820 2.750 2.760 43,793 -0.06(-2.13%)
Jul 16, 2019 2.790 2.850 2.770 2.820 48,704 +0.02(+0.71%)
Jul 15, 2019 2.800 2.800 2.730 2.800 36,986 -0.02(-0.71%)
Jul 12, 2019 2.830 2.960 2.820 2.820 140,500 -0.01(-0.35%)
Jul 11, 2019 2.770 2.830 2.770 2.830 61,573 +0.05(+1.80%)
Jul 10, 2019 2.800 2.860 2.780 2.780 39,641 -0.01(-0.36%)
Jul 09, 2019 2.810 2.810 2.750 2.790 47,152 -0.03(-1.06%)
Jul 08, 2019 2.880 2.890 2.820 2.820 19,361 -0.07(-2.42%)
Jul 05, 2019 2.860 2.920 2.860 2.890 19,500 +0.00(+0.00%)
Jul 03, 2019 2.830 2.890 2.820 2.890 72,300 +0.06(+2.12%)
Jul 02, 2019 2.900 2.930 2.700 2.830 311,849 -0.07(-2.41%)
Jul 01, 2019 2.960 2.960 2.900 2.900 61,412 -0.06(-2.03%)
Jun 28, 2019 2.910 3.020 2.900 2.960 223,700 +0.03(+1.02%)
Jun 27, 2019 2.850 2.980 2.847 2.930 141,830 +0.07(+2.45%)
Jun 26, 2019 2.900 2.920 2.830 2.860 409,608 -0.03(-1.04%)
Jun 25, 2019 2.900 2.910 2.880 2.890 77,184 +0.01(+0.35%)
Jun 24, 2019 2.870 3.010 2.870 2.880 124,039 +0.02(+0.70%)
Jun 21, 2019 3.100 3.170 2.840 2.860 388,900 -0.24(-7.74%)
Jun 20, 2019 3.110 3.200 3.090 3.100 98,627 +0.01(+0.32%)
Jun 19, 2019 3.100 3.120 3.080 3.090 107,651 -0.01(-0.32%)
Jun 18, 2019 3.120 3.150 3.090 3.100 73,574 +0.00(+0.00%)
Jun 17, 2019 3.090 3.120 3.090 3.100 45,786 +0.01(+0.32%)
Jun 14, 2019 3.110 3.140 3.090 3.090 42,300 -0.02(-0.64%)
Jun 13, 2019 3.120 3.120 3.100 3.110 28,165 +0.01(+0.32%)
Jun 12, 2019 3.090 3.110 3.080 3.100 61,717 -0.01(-0.32%)
Jun 11, 2019 3.130 3.130 3.070 3.110 81,445 +0.00(+0.00%)
Jun 10, 2019 3.110 3.130 3.080 3.110 47,278 -0.01(-0.32%)
Jun 07, 2019 3.100 3.130 3.040 3.120 54,300 +0.01(+0.32%)
Jun 06, 2019 3.100 3.110 3.090 3.110 75,168 +0.00(+0.00%)
Jun 05, 2019 3.100 3.140 3.090 3.110 60,220 +0.01(+0.32%)
Jun 04, 2019 3.090 3.120 3.080 3.100 84,499 +0.01(+0.32%)
Jun 03, 2019 3.120 3.130 3.050 3.090 155,590 -0.03(-0.96%)
May 31, 2019 3.060 3.120 3.060 3.120 723,600 +0.05(+1.63%)
May 30, 2019 3.060 3.140 3.040 3.070 488,363 +0.01(+0.33%)
May 29, 2019 3.040 3.060 3.020 3.060 92,057 +0.00(+0.00%)
May 28, 2019 3.140 3.140 3.050 3.060 47,440 -0.07(-2.24%)
May 24, 2019 3.100 3.130 3.080 3.130 73,000 +0.03(+0.97%)
May 23, 2019 3.110 3.150 3.060 3.100 349,001 -0.03(-0.96%)
May 22, 2019 3.140 3.150 3.100 3.130 47,721 -0.02(-0.63%)
May 21, 2019 3.150 3.160 3.100 3.150 449,060 +0.01(+0.32%)
May 20, 2019 3.040 3.150 3.020 3.140 171,431 +0.09(+2.95%)
May 17, 2019 3.130 3.130 3.045 3.050 98,200 -0.11(-3.48%)
May 16, 2019 3.150 3.200 3.100 3.160 71,998 +0.01(+0.32%)
May 15, 2019 3.160 3.160 3.150 3.150 29,257 -0.02(-0.63%)
May 14, 2019 3.150 3.200 3.150 3.170 44,713 +0.02(+0.63%)
May 13, 2019 3.100 3.160 3.070 3.150 90,239 -0.02(-0.63%)
May 10, 2019 3.110 3.170 3.060 3.170 202,500 +0.03(+0.96%)
May 09, 2019 3.130 3.170 3.060 3.140 75,412 +0.00(+0.00%)
May 08, 2019 3.120 3.160 3.110 3.140 95,973 +0.02(+0.64%)
May 07, 2019 3.110 3.170 3.100 3.120 74,796 -0.01(-0.32%)
May 06, 2019 3.080 3.150 3.080 3.130 88,038 -0.03(-0.95%)
May 03, 2019 3.150 3.170 3.110 3.160 49,500 +0.01(+0.32%)
May 02, 2019 3.160 3.180 3.110 3.150 55,666 -0.01(-0.32%)
May 01, 2019 3.170 3.190 3.130 3.160 53,760 -0.02(-0.63%)
Apr 30, 2019 3.160 3.180 3.110 3.180 182,243 +0.02(+0.63%)
Apr 29, 2019 3.150 3.160 3.110 3.160 208,541 +0.01(+0.32%)
Apr 26, 2019 3.160 3.188 3.120 3.150 72,200 -0.01(-0.32%)
Apr 25, 2019 3.080 3.160 3.080 3.160 86,172 +0.07(+2.27%)
Apr 24, 2019 3.060 3.140 3.050 3.090 123,161 +0.03(+0.98%)
Apr 23, 2019 3.150 3.190 3.060 3.060 201,858 -0.08(-2.55%)
Apr 22, 2019 3.170 3.240 3.060 3.140 66,334 -0.05(-1.57%)
Apr 18, 2019 3.130 3.230 3.100 3.190 115,100 +0.04(+1.27%)
Apr 17, 2019 3.200 3.220 3.100 3.150 176,545 -0.04(-1.25%)
Apr 16, 2019 3.150 3.190 3.130 3.190 98,324 +0.05(+1.59%)
Apr 15, 2019 3.110 3.170 3.090 3.140 145,472 +0.02(+0.64%)
Apr 12, 2019 3.150 3.160 3.080 3.120 65,900 -0.02(-0.64%)
Apr 11, 2019 3.190 3.210 3.120 3.140 69,358 -0.06(-1.88%)
Apr 10, 2019 3.170 3.210 3.150 3.200 85,345 +0.05(+1.59%)
Apr 09, 2019 3.250 3.280 3.140 3.150 87,661 -0.14(-4.26%)
Apr 08, 2019 3.240 3.320 3.210 3.290 185,250 +0.03(+0.92%)
Apr 05, 2019 3.240 3.300 3.160 3.260 70,000 +0.03(+0.93%)
Apr 04, 2019 3.260 3.260 3.210 3.230 88,214 -0.02(-0.62%)
Apr 03, 2019 3.250 3.260 3.240 3.250 107,331 +0.00(+0.00%)
Apr 02, 2019 3.240 3.280 3.170 3.250 193,094 +0.00(+0.00%)
Apr 01, 2019 3.280 3.310 3.238 3.250 185,390 -0.01(-0.31%)
Mar 29, 2019 3.250 3.340 3.220 3.260 116,300 +0.01(+0.31%)
Mar 28, 2019 3.240 3.260 3.210 3.250 82,889 +0.05(+1.56%)
Mar 27, 2019 3.250 3.260 3.180 3.200 138,620 -0.05(-1.54%)
Mar 26, 2019 3.270 3.270 3.217 3.250 286,509 -0.02(-0.61%)
Mar 25, 2019 3.130 3.330 3.130 3.270 333,713 +0.13(+4.14%)
Mar 22, 2019 3.160 3.190 3.110 3.140 561,600 -0.02(-0.63%)
Mar 21, 2019 3.150 3.181 3.140 3.160 100,605 +0.01(+0.32%)
Mar 20, 2019 3.100 3.180 3.092 3.150 217,182 +0.04(+1.29%)
Mar 19, 2019 3.100 3.140 3.070 3.110 199,849 +0.02(+0.65%)
Mar 18, 2019 3.020 3.100 3.010 3.090 284,673 +0.07(+2.32%)
Mar 15, 2019 3.050 3.120 2.970 3.020 563,600 -0.03(-0.98%)
Mar 14, 2019 3.180 3.200 3.050 3.050 246,063 -0.10(-3.17%)
Mar 13, 2019 3.140 3.170 3.120 3.150 134,508 +0.00(+0.00%)
Mar 12, 2019 3.100 3.170 3.100 3.150 68,952 +0.02(+0.64%)
Mar 11, 2019 3.020 3.170 3.020 3.130 83,410 +0.09(+2.96%)
Mar 08, 2019 3.000 3.050 2.960 3.040 305,400 +0.05(+1.67%)
Mar 07, 2019 3.000 3.043 2.980 2.990 431,595 -0.03(-0.99%)
Mar 06, 2019 3.030 3.040 2.990 3.020 241,371 +0.00(+0.00%)
Mar 05, 2019 3.050 3.050 3.000 3.020 88,897 -0.02(-0.66%)
Mar 04, 2019 3.040 3.109 3.020 3.040 63,478 -0.01(-0.33%)
Mar 01, 2019 2.950 3.070 2.950 3.050 65,600 +0.00(+0.00%)
Feb 28, 2019 3.110 3.200 3.040 3.050 62,262 -0.05(-1.61%)
Feb 27, 2019 3.090 3.150 2.940 3.100 33,953 -0.01(-0.32%)
Feb 26, 2019 3.160 3.200 3.110 3.110 51,455 -0.05(-1.58%)
Feb 25, 2019 3.180 3.230 3.130 3.160 72,399 -0.04(-1.25%)
Feb 22, 2019 3.120 3.240 3.120 3.200 52,200 +0.08(+2.56%)
Feb 21, 2019 3.160 3.180 3.090 3.120 40,037 -0.07(-2.19%)
Feb 20, 2019 3.160 3.200 3.160 3.190 52,358 +0.01(+0.31%)
Feb 19, 2019 3.150 3.200 3.150 3.180 80,140 +0.00(+0.00%)
Feb 15, 2019 3.150 3.190 3.100 3.180 83,500 +0.06(+1.92%)
Feb 14, 2019 3.190 3.190 3.110 3.120 66,111 -0.07(-2.19%)
Feb 13, 2019 3.180 3.190 3.170 3.190 32,936 +0.02(+0.63%)
Feb 12, 2019 3.230 3.230 3.120 3.170 77,471 -0.01(-0.31%)
Feb 11, 2019 3.160 3.180 3.135 3.180 63,789 +0.05(+1.60%)
Feb 08, 2019 3.070 3.160 3.050 3.130 59,900 +0.06(+1.95%)
Feb 07, 2019 3.090 3.140 3.040 3.070 49,717 -0.07(-2.23%)
Feb 06, 2019 3.080 3.170 3.060 3.140 90,862 +0.04(+1.13%)
Feb 05, 2019 3.130 3.160 3.100 3.105 80,903 -0.00(-0.16%)
Feb 04, 2019 3.060 3.110 3.020 3.110 122,784 +0.05(+1.63%)
Feb 01, 2019 3.010 3.100 3.010 3.060 82,400 +0.02(+0.66%)
Jan 31, 2019 3.060 3.060 3.010 3.040 76,004 +0.01(+0.33%)
Jan 30, 2019 3.010 3.050 3.010 3.030 81,062 +0.02(+0.66%)
Jan 29, 2019 3.090 3.100 3.000 3.010 130,603 -0.06(-1.95%)
Jan 28, 2019 3.050 3.080 3.000 3.070 155,067 +0.02(+0.66%)
Jan 25, 2019 3.080 3.110 3.030 3.050 49,800 -0.04(-1.29%)
Jan 24, 2019 3.030 3.090 3.030 3.090 62,461 +0.04(+1.31%)
Jan 23, 2019 3.040 3.100 2.990 3.050 96,150 +0.02(+0.66%)
Jan 22, 2019 3.030 3.080 2.980 3.030 138,879 +0.00(+0.00%)
Jan 18, 2019 3.090 3.090 3.010 3.030 102,500 -0.07(-2.26%)
Jan 17, 2019 3.130 3.130 3.040 3.100 79,785 -0.03(-0.96%)
Jan 16, 2019 3.050 3.140 3.050 3.130 132,908 +0.07(+2.29%)
Jan 15, 2019 3.030 3.100 3.006 3.060 75,265 +0.02(+0.66%)
Jan 14, 2019 3.050 3.100 3.000 3.040 74,616 -0.02(-0.65%)
Jan 11, 2019 3.030 3.110 3.000 3.060 106,200 +0.00(+0.00%)
Jan 10, 2019 3.140 3.140 3.050 3.060 138,050 -0.07(-2.24%)
Jan 09, 2019 3.140 3.190 3.100 3.130 74,851 -0.01(-0.32%)
Jan 08, 2019 3.070 3.180 3.010 3.140 135,961 +0.07(+2.28%)
Jan 07, 2019 3.010 3.090 2.970 3.070 172,555 +0.08(+2.68%)
Jan 04, 2019 3.020 3.100 2.970 2.990 182,600 -0.01(-0.33%)
Jan 03, 2019 3.070 3.130 2.970 3.000 163,009 -0.10(-3.23%)
Jan 02, 2019 2.950 3.130 2.940 3.100 132,407 +0.12(+4.03%)
Dec 31, 2018 3.000 3.010 2.850 2.980 208,000 -0.02(-0.67%)
Dec 28, 2018 2.870 3.020 2.830 3.000 207,900 +0.13(+4.53%)
Dec 27, 2018 2.820 2.870 2.790 2.870 210,839 +0.02(+0.70%)
Dec 26, 2018 2.900 2.900 2.830 2.850 174,973 -0.03(-1.04%)
Dec 24, 2018 2.910 2.910 2.840 2.880 79,700 -0.03(-1.03%)
Dec 21, 2018 2.830 2.960 2.750 2.910 528,400 +0.06(+2.11%)
Dec 20, 2018 2.910 3.040 2.820 2.850 355,174 -0.09(-3.06%)
Dec 19, 2018 3.000 3.050 2.910 2.940 199,510 -0.05(-1.67%)
Dec 18, 2018 2.960 3.030 2.910 2.990 100,320 +0.04(+1.36%)
Dec 17, 2018 3.000 3.010 2.940 2.950 167,906 -0.04(-1.34%)
Dec 14, 2018 3.040 3.070 2.960 2.990 118,600 -0.05(-1.64%)
Dec 13, 2018 3.110 3.160 2.920 3.040 211,043 -0.06(-1.94%)
Dec 12, 2018 3.280 3.280 3.050 3.100 128,848 -0.15(-4.62%)
Dec 11, 2018 3.300 3.300 3.220 3.250 154,300 -0.02(-0.61%)
Dec 10, 2018 3.080 3.290 3.030 3.270 185,686 +0.24(+7.92%)
Dec 07, 2018 3.020 3.060 2.970 3.030 120,900 +0.02(+0.66%)
Dec 06, 2018 2.980 3.095 2.960 3.010 77,252 +0.02(+0.67%)
Dec 04, 2018 3.180 3.180 2.960 2.990 93,800 -0.19(-5.97%)
Dec 03, 2018 3.190 3.190 3.050 3.180 121,319 +0.00(+0.00%)
Nov 30, 2018 3.160 3.220 3.075 3.180 138,600 +0.01(+0.32%)
Nov 29, 2018 3.170 3.190 3.140 3.170 75,180 +0.04(+1.28%)
Nov 28, 2018 3.090 3.220 3.020 3.130 149,357 +0.06(+1.95%)
Nov 27, 2018 3.020 3.090 2.980 3.070 53,114 +0.02(+0.66%)
Nov 26, 2018 3.090 3.100 3.030 3.050 79,821 -0.04(-1.29%)
Nov 23, 2018 2.970 3.090 2.970 3.090 26,800 +0.09(+3.00%)
Nov 21, 2018 3.000 3.000 3.000 0 +0.03(+1.01%)
Nov 20, 2018 2.990 3.020 2.915 2.970 159,458 -0.02(-0.67%)
Nov 19, 2018 3.050 3.110 2.950 2.990 133,782 -0.07(-2.29%)
Nov 16, 2018 3.100 3.150 3.000 3.060 109,500 -0.09(-2.86%)
Nov 15, 2018 3.140 3.170 3.090 3.150 88,273 -0.01(-0.32%)
Nov 14, 2018 3.250 3.250 3.130 3.160 121,563 -0.06(-1.86%)
Nov 13, 2018 3.200 3.250 3.131 3.220 43,993 +0.03(+0.94%)
Nov 12, 2018 3.200 3.200 3.110 3.190 77,292 -0.01(-0.31%)
Nov 09, 2018 3.280 3.290 3.200 3.200 54,200 -0.10(-3.03%)
Nov 08, 2018 3.300 3.330 3.230 3.300 25,612 -0.01(-0.30%)
Nov 07, 2018 3.260 3.320 3.200 3.310 110,483 +0.07(+2.16%)
Nov 06, 2018 3.270 3.310 3.230 3.240 41,372 -0.02(-0.61%)
Nov 05, 2018 3.280 3.290 3.210 3.260 111,088 -0.02(-0.61%)
Nov 02, 2018 3.260 3.280 3.200 3.280 84,100 +0.02(+0.61%)
Nov 01, 2018 3.290 3.290 3.185 3.260 164,428 -0.02(-0.61%)
Oct 31, 2018 3.040 3.290 2.970 3.280 191,232 +0.26(+8.61%)
Oct 30, 2018 3.010 3.110 2.980 3.020 91,856 +0.00(+0.00%)
Oct 29, 2018 3.100 3.230 2.970 3.020 104,226 -0.04(-1.31%)
Oct 26, 2018 2.890 3.250 2.890 3.060 171,900 +0.08(+2.68%)
Oct 25, 2018 3.000 3.000 2.850 2.980 366,583 +0.00(+0.00%)
Oct 24, 2018 3.050 3.050 2.960 2.980 178,122 -0.08(-2.61%)
Oct 23, 2018 3.080 3.100 3.030 3.060 59,781 -0.03(-0.97%)
Oct 22, 2018 3.080 3.120 3.080 3.090 54,540 +0.01(+0.32%)
Oct 19, 2018 3.060 3.120 3.050 3.080 87,400 +0.00(+0.00%)
Oct 18, 2018 3.050 3.110 3.010 3.080 112,734 +0.03(+0.98%)
Oct 17, 2018 3.110 3.140 3.050 3.050 82,515 -0.07(-2.24%)
Oct 16, 2018 3.100 3.140 3.040 3.120 92,096 +0.03(+0.97%)
Oct 15, 2018 3.110 3.190 3.020 3.090 107,097 -0.03(-0.96%)
Oct 12, 2018 3.100 3.180 3.020 3.120 211,300 +0.07(+2.30%)
Oct 11, 2018 3.110 3.110 3.000 3.050 180,610 -0.05(-1.61%)
Oct 10, 2018 3.150 3.164 3.000 3.100 570,415 -0.05(-1.59%)
Oct 09, 2018 3.190 3.300 3.120 3.150 94,671 -0.05(-1.56%)
Oct 08, 2018 3.210 3.240 3.140 3.200 60,598 +0.00(+0.00%)
Oct 05, 2018 3.180 3.240 3.110 3.200 142,000 +0.04(+1.27%)
Oct 04, 2018 3.170 3.220 3.110 3.160 119,526 -0.02(-0.63%)
Oct 03, 2018 3.220 3.270 3.150 3.180 142,252 -0.03(-0.93%)
Oct 02, 2018 3.200 3.250 3.100 3.210 201,972 +0.00(+0.00%)
Oct 01, 2018 3.210 3.300 3.180 3.210 136,542 +0.01(+0.31%)
Sep 28, 2018 3.250 3.250 3.150 3.200 214,200 +0.00(+0.00%)
Sep 27, 2018 3.250 3.250 3.150 3.200 150,110 +0.00(+0.00%)
Sep 26, 2018 3.200 3.300 3.150 3.200 150,621 +0.05(+1.59%)
Sep 25, 2018 3.100 3.250 3.100 3.150 340,083 +0.00(+0.00%)
Sep 24, 2018 3.250 3.350 3.150 3.150 174,513 -0.15(-4.55%)
Sep 21, 2018 3.150 3.300 3.125 3.300 461,300 +0.10(+3.12%)
Sep 20, 2018 3.250 3.350 3.200 3.200 131,772 -0.05(-1.54%)
Sep 19, 2018 3.200 3.300 3.100 3.250 200,913 +0.05(+1.56%)
Sep 18, 2018 3.300 3.350 3.200 3.200 99,081 -0.05(-1.54%)
Sep 17, 2018 3.300 3.395 3.250 3.250 114,634 -0.10(-2.99%)
Sep 14, 2018 3.400 3.450 3.300 3.350 146,700 -0.10(-2.90%)
Sep 13, 2018 3.350 3.700 3.250 3.450 278,396 +0.18(+5.34%)
Sep 12, 2018 3.350 3.400 3.050 3.275 314,493 -0.12(-3.68%)
Sep 11, 2018 3.500 3.550 3.350 3.400 134,864 -0.10(-2.86%)
Sep 10, 2018 3.550 3.600 3.450 3.500 72,467 +0.00(+0.00%)
Sep 07, 2018 3.350 3.700 3.350 3.500 314,300 +0.15(+4.48%)
Sep 06, 2018 3.800 3.850 3.350 3.350 258,720 -0.45(-11.84%)
Sep 05, 2018 3.900 3.900 3.750 3.800 388,822 -0.10(-2.56%)
Sep 04, 2018 3.900 3.950 3.850 3.900 93,540 +0.00(+0.00%)
Aug 31, 2018 3.900 3.900 3.900 0 +0.10(+2.63%)
Aug 30, 2018 3.850 3.900 3.800 3.800 195,481 -0.05(-1.30%)
Aug 29, 2018 3.850 3.850 3.800 3.850 68,806 -0.05(-1.28%)
Aug 28, 2018 3.900 3.900 3.850 3.900 21,281 +0.02(+0.65%)
Aug 27, 2018 3.850 3.950 3.850 3.875 65,690 +0.02(+0.65%)
Aug 24, 2018 3.950 4.000 3.800 3.850 87,600 -0.10(-2.53%)
Aug 23, 2018 4.000 4.050 3.850 3.950 172,656 -0.05(-1.25%)
Aug 22, 2018 3.950 4.000 3.900 4.000 126,865 +0.10(+2.56%)
Aug 21, 2018 3.900 4.000 3.900 3.900 148,384 +0.00(+0.00%)
Aug 20, 2018 3.950 3.950 3.800 3.900 323,409 +0.00(+0.00%)
Aug 17, 2018 3.850 3.945 3.800 3.900 88,400 +0.00(+0.00%)
Aug 16, 2018 3.750 3.900 3.750 3.900 80,556 +0.15(+4.00%)
Aug 15, 2018 3.800 3.900 3.700 3.750 126,814 -0.10(-2.60%)
Aug 14, 2018 3.900 3.900 3.750 3.850 190,091 -0.05(-1.28%)
Aug 13, 2018 3.950 4.000 3.900 3.900 105,678 -0.02(-0.64%)
Aug 10, 2018 3.850 3.975 3.850 3.925 147,400 +0.02(+0.64%)
Aug 09, 2018 3.850 3.950 3.850 3.900 384,317 -0.05(-1.27%)
Aug 08, 2018 3.850 3.950 3.780 3.950 161,505 +0.15(+3.95%)
Aug 07, 2018 3.750 3.850 3.750 3.800 178,091 +0.05(+1.33%)
Aug 06, 2018 3.700 3.750 3.675 3.750 54,718 +0.00(+0.00%)
Aug 03, 2018 3.700 3.750 3.700 3.750 43,500 +0.05(+1.35%)
Aug 02, 2018 3.750 3.800 3.650 3.700 118,290 -0.10(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.