Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 -0.05 (-0.38%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.610 8.623 8.544 8.571 284,842 -0.03(-0.38%)
Mar 28, 2019 8.603 8.633 8.584 8.603 124,528 -0.02(-0.23%)
Mar 27, 2019 8.630 8.676 8.623 8.623 122,278 -0.03(-0.30%)
Mar 26, 2019 8.650 8.689 8.643 8.650 160,330 +0.00(+0.00%)
Mar 25, 2019 8.617 8.676 8.584 8.650 242,098 +0.02(+0.23%)
Mar 22, 2019 8.656 8.693 8.617 8.630 232,887 -0.03(-0.30%)
Mar 21, 2019 8.755 8.755 8.584 8.656 215,889 -0.12(-1.35%)
Mar 20, 2019 8.788 8.801 8.768 8.775 119,498 -0.01(-0.11%)
Mar 19, 2019 8.811 8.824 8.771 8.784 58,315 -0.02(-0.22%)
Mar 18, 2019 8.752 8.815 8.752 8.804 161,694 +0.05(+0.60%)
Mar 15, 2019 8.758 8.778 8.732 8.752 144,825 -0.01(-0.07%)
Mar 14, 2019 8.771 8.784 8.758 8.758 72,061 -0.02(-0.22%)
Mar 13, 2019 8.745 8.784 8.732 8.778 294,213 +0.03(+0.37%)
Mar 12, 2019 8.752 8.752 8.719 8.745 181,579 +0.01(+0.07%)
Mar 11, 2019 8.712 8.752 8.693 8.739 152,716 +0.05(+0.53%)
Mar 08, 2019 8.640 8.699 8.627 8.693 131,840 -0.01(-0.08%)
Mar 07, 2019 8.673 8.706 8.660 8.699 224,092 +0.01(+0.08%)
Mar 06, 2019 8.680 8.693 8.667 8.693 163,758 +0.01(+0.15%)
Mar 05, 2019 8.667 8.680 8.634 8.680 160,874 +0.03(+0.30%)
Mar 04, 2019 8.673 8.699 8.634 8.654 229,281 -0.01(-0.08%)
Mar 01, 2019 8.712 8.712 8.640 8.660 313,636 -0.02(-0.23%)
Feb 28, 2019 8.667 8.680 8.647 8.680 173,470 +0.01(+0.15%)
Feb 27, 2019 8.726 8.726 8.647 8.667 239,578 -0.06(-0.68%)
Feb 26, 2019 8.758 8.758 8.680 8.726 151,999 -0.03(-0.37%)
Feb 25, 2019 8.752 8.765 8.680 8.758 187,474 +0.02(+0.22%)
Feb 22, 2019 8.627 8.745 8.614 8.739 280,791 +0.15(+1.75%)
Feb 21, 2019 8.588 8.603 8.582 8.588 217,130 +0.01(+0.08%)
Feb 20, 2019 8.575 8.582 8.555 8.582 174,839 +0.04(+0.47%)
Feb 19, 2019 8.542 8.555 8.516 8.542 140,608 +0.01(+0.15%)
Feb 15, 2019 8.542 8.542 8.503 8.529 219,803 +0.03(+0.38%)
Feb 14, 2019 8.470 8.496 8.463 8.496 130,465 +0.02(+0.23%)
Feb 13, 2019 8.490 8.516 8.470 8.476 113,251 -0.01(-0.08%)
Feb 12, 2019 8.450 8.496 8.450 8.483 151,069 +0.05(+0.62%)
Feb 11, 2019 8.405 8.450 8.398 8.431 206,304 +0.02(+0.23%)
Feb 08, 2019 8.411 8.418 8.366 8.411 368,489 -0.02(-0.23%)
Feb 07, 2019 8.470 8.494 8.421 8.431 213,728 -0.04(-0.46%)
Feb 06, 2019 8.516 8.516 8.463 8.470 154,025 -0.03(-0.31%)
Feb 05, 2019 8.561 8.568 8.490 8.496 128,478 -0.07(-0.76%)
Feb 04, 2019 8.594 8.620 8.555 8.561 155,330 -0.04(-0.45%)
Feb 01, 2019 8.561 8.613 8.561 8.600 117,197 +0.04(+0.46%)
Jan 31, 2019 8.568 8.581 8.535 8.561 182,874 +0.01(+0.15%)
Jan 30, 2019 8.476 8.548 8.476 8.548 165,731 +0.07(+0.84%)
Jan 29, 2019 8.470 8.483 8.457 8.476 100,095 +0.00(+0.00%)
Jan 28, 2019 8.463 8.486 8.454 8.476 191,708 -0.01(-0.08%)
Jan 25, 2019 8.385 8.490 8.359 8.483 370,639 +0.10(+1.16%)
Jan 24, 2019 8.392 8.405 8.346 8.385 275,669 +0.01(+0.16%)
Jan 23, 2019 8.398 8.444 8.366 8.372 210,310 -0.03(-0.31%)
Jan 22, 2019 8.424 8.457 8.385 8.398 159,736 -0.03(-0.31%)
Jan 18, 2019 8.483 8.483 8.424 8.424 311,503 -0.05(-0.54%)
Jan 17, 2019 8.450 8.483 8.450 8.470 158,318 +0.01(+0.15%)
Jan 16, 2019 8.483 8.503 8.444 8.457 310,937 -0.03(-0.38%)
Jan 15, 2019 8.476 8.509 8.450 8.490 98,618 +0.03(+0.38%)
Jan 14, 2019 8.483 8.483 8.437 8.457 112,005 -0.03(-0.38%)
Jan 11, 2019 8.509 8.522 8.463 8.490 222,414 -0.04(-0.46%)
Jan 10, 2019 8.555 8.555 8.516 8.529 226,558 -0.03(-0.30%)
Jan 09, 2019 8.561 8.569 8.529 8.555 173,082 -0.01(-0.08%)
Jan 08, 2019 8.529 8.581 8.476 8.561 322,904 +0.08(+1.00%)
Jan 07, 2019 8.405 8.509 8.405 8.476 162,428 +0.09(+1.09%)
Jan 04, 2019 8.249 8.392 8.242 8.385 603,498 +0.12(+1.50%)
Jan 03, 2019 8.229 8.301 8.206 8.262 610,326 -0.04(-0.47%)
Jan 02, 2019 8.073 8.307 8.073 8.301 726,034 +0.13(+1.59%)
Dec 31, 2018 8.092 8.171 8.073 8.171 644,510 +0.08(+0.97%)
Dec 28, 2018 7.982 8.112 7.982 8.092 599,351 +0.12(+1.55%)
Dec 27, 2018 7.949 7.995 7.943 7.969 490,565 -0.02(-0.25%)
Dec 26, 2018 7.815 7.995 7.815 7.989 452,248 +0.17(+2.22%)
Dec 24, 2018 7.757 7.815 7.725 7.815 250,611 +0.06(+0.75%)
Dec 21, 2018 7.835 7.860 7.751 7.757 915,385 -0.08(-1.06%)
Dec 20, 2018 7.923 7.936 7.725 7.840 693,782 -0.13(-1.61%)
Dec 19, 2018 8.013 8.039 7.965 7.968 446,361 -0.03(-0.40%)
Dec 18, 2018 8.134 8.147 7.885 8.000 1,058,659 -0.13(-1.65%)
Dec 17, 2018 8.282 8.290 8.109 8.134 414,244 -0.17(-2.08%)
Dec 14, 2018 8.397 8.416 8.294 8.307 323,220 -0.12(-1.44%)
Dec 13, 2018 8.480 8.480 8.409 8.429 475,462 -0.07(-0.83%)
Dec 12, 2018 8.486 8.525 8.481 8.499 420,579 +0.02(+0.23%)
Dec 11, 2018 8.448 8.495 8.403 8.480 391,192 +0.04(+0.53%)
Dec 10, 2018 8.550 8.569 8.435 8.435 326,079 -0.09(-1.05%)
Dec 07, 2018 8.563 8.569 8.505 8.525 500,859 -0.03(-0.37%)
Dec 06, 2018 8.544 8.611 8.473 8.557 519,922 -0.08(-0.89%)
Dec 04, 2018 8.505 8.643 8.505 8.633 667,551 +0.10(+1.20%)
Dec 03, 2018 8.518 8.537 8.487 8.531 295,880 +0.08(+0.91%)
Nov 30, 2018 8.454 8.480 8.422 8.454 627,363 -0.03(-0.30%)
Nov 29, 2018 8.480 8.480 8.429 8.480 354,804 +0.01(+0.15%)
Nov 28, 2018 8.473 8.493 8.454 8.467 212,797 +0.00(+0.00%)
Nov 27, 2018 8.486 8.505 8.461 8.467 428,057 -0.02(-0.23%)
Nov 26, 2018 8.512 8.544 8.467 8.486 298,714 +0.03(+0.30%)
Nov 23, 2018 8.480 8.499 8.461 8.461 134,636 -0.02(-0.23%)
Nov 21, 2018 8.480 8.480 8.480 0 +0.01(+0.08%)
Nov 20, 2018 8.562 8.562 8.473 8.473 436,466 -0.11(-1.26%)
Nov 19, 2018 8.600 8.632 8.549 8.581 626,110 -0.03(-0.30%)
Nov 16, 2018 8.683 8.695 8.594 8.606 331,241 -0.08(-0.95%)
Nov 15, 2018 8.606 8.689 8.594 8.689 243,598 +0.08(+0.96%)
Nov 14, 2018 8.632 8.651 8.587 8.606 350,008 -0.01(-0.07%)
Nov 13, 2018 8.632 8.657 8.606 8.613 165,386 +0.00(+0.00%)
Nov 12, 2018 8.645 8.651 8.600 8.613 253,274 -0.01(-0.07%)
Nov 09, 2018 8.606 8.645 8.581 8.619 226,539 -0.02(-0.22%)
Nov 08, 2018 8.657 8.740 8.619 8.638 269,169 -0.01(-0.15%)
Nov 07, 2018 8.613 8.651 8.587 8.651 206,892 +0.06(+0.74%)
Nov 06, 2018 8.562 8.606 8.559 8.587 294,707 +0.02(+0.22%)
Nov 05, 2018 8.568 8.606 8.568 8.568 316,815 -0.01(-0.07%)
Nov 02, 2018 8.613 8.613 8.562 8.575 260,496 -0.01(-0.07%)
Nov 01, 2018 8.555 8.594 8.555 8.581 233,670 +0.04(+0.45%)
Oct 31, 2018 8.536 8.562 8.530 8.543 365,978 +0.01(+0.07%)
Oct 30, 2018 8.568 8.595 8.524 8.536 360,444 -0.08(-0.96%)
Oct 29, 2018 8.625 8.664 8.606 8.619 223,256 +0.01(+0.15%)
Oct 26, 2018 8.625 8.645 8.600 8.606 232,827 -0.03(-0.37%)
Oct 25, 2018 8.651 8.664 8.625 8.638 184,878 +0.01(+0.07%)
Oct 24, 2018 8.670 8.683 8.625 8.632 168,250 -0.03(-0.37%)
Oct 23, 2018 8.638 8.676 8.625 8.664 202,369 +0.00(+0.00%)
Oct 22, 2018 8.683 8.698 8.664 8.664 172,899 -0.03(-0.29%)
Oct 19, 2018 8.733 8.740 8.689 8.689 207,951 -0.06(-0.72%)
Oct 18, 2018 8.740 8.765 8.708 8.752 260,803 +0.00(+0.00%)
Oct 17, 2018 8.759 8.777 8.740 8.752 123,904 +0.00(+0.00%)
Oct 16, 2018 8.676 8.771 8.670 8.752 280,911 +0.08(+0.88%)
Oct 15, 2018 8.626 8.689 8.600 8.676 266,980 +0.06(+0.73%)
Oct 12, 2018 8.689 8.708 8.581 8.613 430,756 -0.04(-0.51%)
Oct 11, 2018 8.695 8.733 8.651 8.657 309,906 -0.07(-0.80%)
Oct 10, 2018 8.759 8.771 8.702 8.727 439,755 -0.03(-0.29%)
Oct 09, 2018 8.784 8.809 8.752 8.752 196,010 -0.03(-0.36%)
Oct 08, 2018 8.822 8.828 8.721 8.784 304,689 -0.06(-0.72%)
Oct 05, 2018 8.879 8.917 8.847 8.847 326,938 -0.09(-0.99%)
Oct 04, 2018 8.923 8.936 8.866 8.936 243,840 +0.01(+0.07%)
Oct 03, 2018 8.929 8.955 8.917 8.929 120,720 +0.00(+0.00%)
Oct 02, 2018 8.929 8.961 8.917 8.929 171,441 +0.00(+0.00%)
Oct 01, 2018 8.917 8.942 8.898 8.929 152,899 +0.03(+0.36%)
Sep 28, 2018 8.910 8.917 8.872 8.898 346,375 -0.01(-0.07%)
Sep 27, 2018 8.872 8.917 8.872 8.904 190,496 +0.03(+0.36%)
Sep 26, 2018 8.872 8.904 8.872 8.872 194,227 +0.01(+0.07%)
Sep 25, 2018 8.885 8.917 8.866 8.866 197,656 -0.03(-0.28%)
Sep 24, 2018 8.910 8.917 8.879 8.891 140,986 -0.02(-0.21%)
Sep 21, 2018 8.898 8.929 8.898 8.910 133,999 +0.01(+0.14%)
Sep 20, 2018 8.936 8.936 8.879 8.898 190,291 -0.01(-0.14%)
Sep 19, 2018 8.873 8.917 8.873 8.910 225,504 +0.03(+0.28%)
Sep 18, 2018 8.873 8.904 8.866 8.885 143,478 +0.02(+0.21%)
Sep 17, 2018 8.879 8.902 8.866 8.866 117,990 -0.04(-0.42%)
Sep 14, 2018 8.885 8.910 8.873 8.904 115,450 +0.04(+0.46%)
Sep 13, 2018 8.879 8.904 8.854 8.863 180,883 -0.02(-0.18%)
Sep 12, 2018 8.879 8.892 8.860 8.879 169,527 +0.02(+0.21%)
Sep 11, 2018 8.892 8.917 8.847 8.860 426,811 -0.02(-0.21%)
Sep 10, 2018 8.879 8.892 8.866 8.879 205,498 +0.01(+0.14%)
Sep 07, 2018 8.885 8.892 8.854 8.866 207,079 -0.02(-0.21%)
Sep 06, 2018 8.885 8.892 8.854 8.885 160,636 +0.01(+0.07%)
Sep 05, 2018 8.879 8.885 8.854 8.879 196,238 +0.00(+0.00%)
Sep 04, 2018 8.879 8.892 8.847 8.879 267,142 +0.00(+0.00%)
Aug 31, 2018 8.879 8.879 8.879 0 +0.01(+0.07%)
Aug 30, 2018 8.904 8.904 8.866 8.873 260,100 -0.02(-0.21%)
Aug 29, 2018 8.898 8.936 8.892 8.892 163,666 -0.01(-0.07%)
Aug 28, 2018 8.923 8.923 8.892 8.898 97,857 -0.01(-0.07%)
Aug 27, 2018 8.942 8.942 8.898 8.904 127,439 -0.01(-0.14%)
Aug 24, 2018 8.954 8.954 8.910 8.917 170,554 +0.00(+0.00%)
Aug 23, 2018 8.961 8.961 8.910 8.917 130,482 -0.03(-0.28%)
Aug 22, 2018 8.948 8.948 8.923 8.942 89,104 -0.00(-0.00%)
Aug 21, 2018 8.929 8.961 8.917 8.942 219,400 +0.01(+0.14%)
Aug 20, 2018 8.954 8.954 8.923 8.929 112,910 +0.00(+0.00%)
Aug 17, 2018 8.954 8.967 8.929 8.929 90,485 -0.01(-0.14%)
Aug 16, 2018 8.892 8.948 8.892 8.942 184,772 +0.06(+0.63%)
Aug 15, 2018 8.873 8.911 8.848 8.885 197,558 +0.01(+0.14%)
Aug 14, 2018 8.879 8.892 8.871 8.873 151,943 +0.00(+0.00%)
Aug 13, 2018 8.854 8.873 8.835 8.873 166,402 +0.02(+0.21%)
Aug 10, 2018 8.823 8.873 8.823 8.854 149,213 +0.01(+0.14%)
Aug 09, 2018 8.848 8.885 8.842 8.842 308,877 -0.01(-0.07%)
Aug 08, 2018 8.892 8.911 8.823 8.848 326,805 -0.04(-0.49%)
Aug 07, 2018 8.942 8.954 8.879 8.892 165,612 -0.05(-0.56%)
Aug 06, 2018 8.923 8.956 8.923 8.942 192,192 +0.02(+0.21%)
Aug 03, 2018 8.936 8.954 8.917 8.923 239,379 -0.03(-0.28%)
Aug 02, 2018 8.911 8.954 8.911 8.948 94,522 +0.05(+0.56%)
Aug 01, 2018 8.898 8.954 8.867 8.898 243,715 +0.00(+0.00%)
Jul 31, 2018 8.929 8.961 8.898 8.898 121,850 -0.04(-0.49%)
Jul 30, 2018 8.986 8.986 8.923 8.942 95,461 -0.04(-0.42%)
Jul 27, 2018 8.992 8.998 8.973 8.979 105,646 -0.02(-0.21%)
Jul 26, 2018 8.948 8.998 8.899 8.998 125,233 +0.06(+0.70%)
Jul 25, 2018 8.929 8.948 8.923 8.936 121,914 -0.01(-0.14%)
Jul 24, 2018 8.948 8.992 8.917 8.948 240,984 +0.04(+0.49%)
Jul 23, 2018 8.873 8.904 8.873 8.904 115,850 +0.04(+0.44%)
Jul 20, 2018 8.853 8.884 8.853 8.865 235,716 -0.01(-0.07%)
Jul 19, 2018 8.884 8.897 8.859 8.872 217,923 -0.02(-0.22%)
Jul 18, 2018 8.884 8.903 8.878 8.891 93,916 +0.01(+0.08%)
Jul 17, 2018 8.884 8.890 8.853 8.884 96,121 +0.01(+0.14%)
Jul 16, 2018 8.828 8.872 8.816 8.872 167,906 +0.05(+0.57%)
Jul 13, 2018 8.872 8.878 8.809 8.822 265,446 -0.04(-0.42%)
Jul 12, 2018 8.890 8.903 8.853 8.859 147,702 -0.01(-0.14%)
Jul 11, 2018 8.915 8.928 8.865 8.872 158,016 -0.04(-0.49%)
Jul 10, 2018 8.953 8.959 8.897 8.915 180,679 -0.02(-0.21%)
Jul 09, 2018 8.922 8.963 8.915 8.934 166,190 +0.01(+0.14%)
Jul 06, 2018 8.928 8.934 8.897 8.922 137,130 +0.03(+0.35%)
Jul 05, 2018 8.884 8.909 8.884 8.890 138,274 +0.01(+0.07%)
Jul 03, 2018 8.884 8.884 8.884 0 +0.02(+0.21%)
Jul 02, 2018 8.946 8.978 8.853 8.865 443,820 -0.09(-1.04%)
Jun 29, 2018 8.990 9.009 8.959 8.959 234,393 -0.02(-0.21%)
Jun 28, 2018 9.046 9.049 8.953 8.978 273,577 -0.06(-0.69%)
Jun 27, 2018 9.071 9.084 9.040 9.040 99,528 -0.02(-0.21%)
Jun 26, 2018 9.077 9.084 9.052 9.059 81,689 +0.01(+0.07%)
Jun 25, 2018 9.121 9.121 9.046 9.052 179,102 -0.06(-0.62%)
Jun 22, 2018 9.071 9.121 9.071 9.109 88,400 +0.05(+0.55%)
Jun 21, 2018 9.071 9.084 9.040 9.059 134,582 +0.00(+0.01%)
Jun 20, 2018 9.020 9.064 9.008 9.057 150,622 +0.04(+0.48%)
Jun 19, 2018 9.064 9.082 9.008 9.014 142,756 -0.04(-0.48%)
Jun 18, 2018 9.107 9.107 9.039 9.057 107,227 -0.06(-0.61%)
Jun 15, 2018 9.113 9.070 9.113 140,820 +0.04(+0.48%)
Jun 14, 2018 9.095 9.126 9.057 9.070 120,935 -0.01(-0.07%)
Jun 13, 2018 9.095 9.107 9.070 9.076 98,769 +0.01(+0.07%)
Jun 12, 2018 9.095 9.098 9.064 9.070 73,291 -0.02(-0.20%)
Jun 11, 2018 9.113 9.113 9.064 9.088 78,670 -0.01(-0.14%)
Jun 08, 2018 9.095 9.126 9.088 9.101 115,191 +0.02(+0.27%)
Jun 07, 2018 9.057 9.082 9.045 9.076 87,702 +0.03(+0.34%)
Jun 06, 2018 8.995 9.045 157,896 +0.02(+0.28%)
Jun 05, 2018 9.070 9.073 9.002 9.020 130,071 -0.03(-0.34%)
Jun 04, 2018 9.119 9.119 9.033 9.051 123,017 -0.06(-0.61%)
Jun 01, 2018 9.088 9.119 9.082 9.107 100,745 +0.03(+0.34%)
May 31, 2018 9.113 9.113 9.064 9.076 131,208 -0.02(-0.27%)
May 30, 2018 9.076 9.101 9.076 9.101 151,255 +0.03(+0.34%)
May 29, 2018 9.014 9.076 9.002 9.070 250,979 +0.07(+0.76%)
May 25, 2018 9.002 9.002 9.002 0 -0.04(-0.41%)
May 24, 2018 9.088 9.088 9.033 9.039 105,486 -0.02(-0.27%)
May 23, 2018 9.088 9.094 9.057 9.064 107,767 -0.01(-0.12%)
May 22, 2018 9.112 9.112 9.059 9.075 132,304 -0.01(-0.07%)
May 21, 2018 9.093 9.130 9.066 9.081 209,892 +0.01(+0.14%)
May 18, 2018 9.056 9.081 9.044 9.069 187,050 +0.00(+0.00%)
May 17, 2018 9.137 9.137 9.062 9.069 150,095 -0.07(-0.74%)
May 16, 2018 9.137 9.155 9.106 9.137 152,411 -0.01(-0.07%)
May 15, 2018 9.056 9.155 9.044 9.143 401,328 +0.10(+1.09%)
May 14, 2018 9.044 9.106 9.025 9.044 182,398 +0.02(+0.27%)
May 11, 2018 9.032 9.044 9.013 9.019 176,513 -0.02(-0.20%)
May 10, 2018 9.038 9.056 8.982 9.038 202,379 -0.01(-0.07%)
May 09, 2018 9.081 9.093 9.044 9.044 228,247 -0.06(-0.61%)
May 08, 2018 9.106 9.118 9.087 9.100 200,720 +0.00(+0.00%)
May 07, 2018 9.081 9.107 9.075 9.100 220,928 -0.01(-0.07%)
May 04, 2018 9.112 9.112 9.075 9.106 136,525 +0.01(+0.14%)
May 03, 2018 9.100 9.112 9.093 9.093 125,717 -0.01(-0.14%)
May 02, 2018 9.050 9.177 9.050 9.106 574,169 +0.01(+0.14%)
May 01, 2018 9.093 9.106 9.081 9.093 221,884 +0.01(+0.07%)
Apr 30, 2018 9.112 9.132 9.075 9.087 148,384 +0.00(+0.00%)
Apr 27, 2018 9.149 9.155 9.069 9.087 191,886 -0.04(-0.41%)
Apr 26, 2018 9.167 9.183 9.118 9.124 222,585 -0.03(-0.34%)
Apr 25, 2018 9.174 9.174 9.136 9.155 181,421 -0.00(-0.03%)
Apr 24, 2018 9.192 9.198 9.155 9.158 131,644 -0.01(-0.10%)
Apr 23, 2018 9.161 9.180 9.161 9.167 160,723 +0.02(+0.20%)
Apr 20, 2018 9.167 9.180 9.149 9.149 121,617 -0.02(-0.25%)
Apr 19, 2018 9.172 9.172 9.153 9.172 168,136 +0.00(+0.00%)
Apr 18, 2018 9.184 9.184 9.153 9.172 130,357 +0.01(+0.07%)
Apr 17, 2018 9.159 9.172 9.153 9.166 83,671 +0.02(+0.27%)
Apr 16, 2018 9.123 9.141 9.120 9.141 114,392 +0.03(+0.34%)
Apr 13, 2018 9.159 9.166 9.110 9.110 145,968 -0.05(-0.54%)
Apr 12, 2018 9.135 9.159 9.129 9.159 134,767 +0.04(+0.40%)
Apr 11, 2018 9.086 9.123 9.086 9.123 128,679 +0.04(+0.47%)
Apr 10, 2018 9.116 9.116 9.073 9.080 288,229 -0.03(-0.34%)
Apr 09, 2018 9.092 9.110 9.080 9.110 165,823 +0.05(+0.54%)
Apr 06, 2018 9.080 9.086 9.037 9.061 180,338 +0.00(+0.00%)
Apr 05, 2018 9.061 9.061 9.043 9.061 165,956 +0.03(+0.34%)
Apr 04, 2018 9.067 9.073 9.030 9.030 116,083 -0.04(-0.47%)
Apr 03, 2018 9.067 9.073 9.055 9.073 148,299 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.