Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 94.62 94.62 94.26 94.37 7,203 -1.28(-1.34%)
May 30, 2019 95.44 96.18 95.41 95.65 3,883 +0.50(+0.53%)
May 29, 2019 95.53 95.53 94.70 95.15 4,527 -0.96(-1.00%)
May 28, 2019 96.95 97.42 96.10 96.10 5,087 -0.58(-0.60%)
May 24, 2019 96.74 96.77 96.37 96.68 2,687 +0.38(+0.40%)
May 23, 2019 96.50 96.50 95.83 96.30 6,088 -0.97(-0.99%)
May 22, 2019 97.43 97.67 97.27 97.27 3,386 -0.60(-0.62%)
May 21, 2019 97.48 98.16 97.30 97.87 4,002 +0.48(+0.49%)
May 20, 2019 96.98 97.49 96.83 97.39 16,519 -0.09(-0.09%)
May 17, 2019 97.12 98.49 96.94 97.48 7,203 -0.38(-0.39%)
May 16, 2019 97.78 98.77 97.78 97.87 3,653 +0.69(+0.71%)
May 15, 2019 96.31 97.23 95.91 97.17 5,504 +0.51(+0.53%)
May 14, 2019 96.64 97.18 96.20 96.66 5,455 +0.48(+0.50%)
May 13, 2019 96.51 96.76 95.71 96.18 15,773 -2.73(-2.76%)
May 10, 2019 98.71 98.91 97.23 98.91 17,740 -0.01(-0.01%)
May 09, 2019 98.27 99.16 97.84 98.92 13,317 -0.20(-0.21%)
May 08, 2019 98.86 99.47 98.79 99.13 4,667 +0.25(+0.25%)
May 07, 2019 99.64 99.64 98.31 98.88 9,240 -1.75(-1.74%)
May 06, 2019 99.27 100.83 99.18 100.62 7,361 -0.19(-0.18%)
May 03, 2019 100.88 101.15 100.80 100.81 5,698 +0.77(+0.77%)
May 02, 2019 99.62 100.08 99.29 100.04 3,996 +0.41(+0.41%)
May 01, 2019 100.85 100.85 99.61 99.63 2,962 -1.04(-1.03%)
Apr 30, 2019 100.50 100.67 99.89 100.67 2,054 +0.34(+0.34%)
Apr 29, 2019 100.44 100.51 100.26 100.33 3,542 -0.02(-0.02%)
Apr 26, 2019 100.34 100.42 99.65 100.35 7,418 -0.12(-0.12%)
Apr 25, 2019 100.75 100.79 99.97 100.47 3,668 -0.52(-0.52%)
Apr 24, 2019 101.21 101.38 100.97 100.99 3,962 +0.18(+0.18%)
Apr 23, 2019 100.00 101.16 100.00 100.81 2,827 +1.00(+1.01%)
Apr 22, 2019 100.00 100.23 99.70 99.81 19,288 -0.47(-0.47%)
Apr 18, 2019 100.64 100.64 100.09 100.27 8,171 -0.23(-0.23%)
Apr 17, 2019 100.65 100.76 100.26 100.50 5,252 +0.07(+0.07%)
Apr 16, 2019 100.62 100.64 100.22 100.43 7,485 +0.29(+0.29%)
Apr 15, 2019 99.47 100.22 99.47 100.14 6,066 +0.72(+0.72%)
Apr 12, 2019 99.39 99.72 99.39 99.43 9,676 +0.32(+0.32%)
Apr 11, 2019 98.90 99.16 98.90 99.11 5,979 +0.02(+0.02%)
Apr 10, 2019 98.47 99.11 98.47 99.09 5,351 +0.34(+0.35%)
Apr 09, 2019 99.39 99.39 98.70 98.75 4,417 -0.91(-0.91%)
Apr 08, 2019 99.12 99.66 99.09 99.66 16,007 +0.35(+0.36%)
Apr 05, 2019 98.77 99.42 98.77 99.30 11,396 +0.84(+0.85%)
Apr 04, 2019 97.70 98.47 97.70 98.47 5,171 +0.77(+0.79%)
Apr 03, 2019 97.55 97.89 97.55 97.70 18,611 +0.60(+0.62%)
Apr 02, 2019 97.71 97.71 97.08 97.09 6,095 -1.29(-1.31%)
Apr 01, 2019 98.20 98.38 98.00 98.38 12,178 +0.93(+0.95%)
Mar 29, 2019 97.33 97.51 97.17 97.45 4,408 +0.57(+0.59%)
Mar 28, 2019 96.88 97.25 96.61 96.89 7,530 +0.38(+0.40%)
Mar 27, 2019 96.87 97.02 96.22 96.50 4,716 -0.22(-0.23%)
Mar 26, 2019 96.94 97.43 96.36 96.73 13,402 +0.40(+0.42%)
Mar 25, 2019 96.01 96.77 95.96 96.33 11,194 +0.24(+0.25%)
Mar 22, 2019 97.26 97.67 96.09 96.09 10,321 -1.62(-1.66%)
Mar 21, 2019 96.59 97.79 96.59 97.70 7,731 +1.32(+1.37%)
Mar 20, 2019 96.39 96.77 95.72 96.38 17,817 -0.02(-0.02%)
Mar 19, 2019 96.29 97.05 96.25 96.40 11,566 +0.58(+0.60%)
Mar 18, 2019 94.60 95.93 94.60 95.83 13,268 +1.26(+1.33%)
Mar 15, 2019 94.43 94.62 94.08 94.57 5,375 +0.41(+0.43%)
Mar 14, 2019 94.28 94.28 94.12 94.16 5,009 -0.56(-0.59%)
Mar 13, 2019 94.44 95.07 94.44 94.72 7,056 +0.70(+0.74%)
Mar 12, 2019 94.02 94.13 93.65 94.02 5,383 +0.31(+0.33%)
Mar 11, 2019 92.63 93.74 92.63 93.71 8,176 +1.38(+1.49%)
Mar 08, 2019 92.24 92.34 91.80 92.34 12,364 -0.46(-0.49%)
Mar 07, 2019 93.74 93.74 92.52 92.79 13,048 -1.49(-1.58%)
Mar 06, 2019 95.12 95.12 94.27 94.28 7,183 -0.75(-0.79%)
Mar 05, 2019 95.16 95.21 94.87 95.03 3,137 +0.32(+0.34%)
Mar 04, 2019 95.58 95.63 94.19 94.71 29,212 -0.50(-0.53%)
Mar 01, 2019 95.89 95.89 94.77 95.21 16,127 +0.16(+0.17%)
Feb 28, 2019 94.91 95.21 94.71 95.05 10,822 +0.19(+0.20%)
Feb 27, 2019 94.90 95.13 94.35 94.86 9,763 -0.01(-0.01%)
Feb 26, 2019 94.57 95.01 94.26 94.87 8,635 -0.07(-0.08%)
Feb 25, 2019 95.86 95.86 94.91 94.94 16,663 -0.29(-0.30%)
Feb 22, 2019 95.00 95.30 94.91 95.23 7,526 +0.43(+0.45%)
Feb 21, 2019 95.53 95.53 94.49 94.80 11,072 -0.62(-0.65%)
Feb 20, 2019 96.14 96.14 95.29 95.42 18,009 -1.02(-1.06%)
Feb 19, 2019 95.79 96.74 95.79 96.45 217,580 +0.72(+0.75%)
Feb 15, 2019 95.31 95.84 95.22 95.72 22,686 +0.93(+0.98%)
Feb 14, 2019 94.24 95.26 93.99 94.79 19,193 -0.18(-0.19%)
Feb 13, 2019 94.74 95.19 94.51 94.97 17,013 +0.62(+0.66%)
Feb 12, 2019 93.26 94.40 93.26 94.35 8,898 +1.70(+1.84%)
Feb 11, 2019 92.81 92.81 92.45 92.64 21,238 +0.23(+0.25%)
Feb 08, 2019 92.49 92.63 91.91 92.41 29,567 -0.70(-0.75%)
Feb 07, 2019 92.87 93.31 92.41 93.11 29,974 -0.34(-0.37%)
Feb 06, 2019 93.89 93.89 93.17 93.45 19,647 -0.44(-0.47%)
Feb 05, 2019 93.50 94.17 93.46 93.89 27,433 +0.62(+0.67%)
Feb 04, 2019 92.44 93.27 92.35 93.27 48,546 +0.87(+0.95%)
Feb 01, 2019 93.12 93.12 92.11 92.39 32,147 -1.72(-1.83%)
Jan 31, 2019 92.96 94.24 92.87 94.11 25,902 +1.26(+1.35%)
Jan 30, 2019 92.11 93.16 91.79 92.86 53,148 +1.28(+1.40%)
Jan 29, 2019 92.08 92.08 91.16 91.58 10,877 -0.56(-0.61%)
Jan 28, 2019 91.84 92.13 91.15 92.13 18,436 -0.43(-0.46%)
Jan 25, 2019 92.57 92.83 92.46 92.56 23,546 +0.72(+0.78%)
Jan 24, 2019 91.82 91.84 91.40 91.84 18,111 -0.15(-0.16%)
Jan 23, 2019 92.33 92.46 90.88 91.99 14,345 +0.33(+0.36%)
Jan 22, 2019 92.63 92.63 91.02 91.67 39,606 -1.58(-1.70%)
Jan 18, 2019 92.52 93.52 92.52 93.25 126,118 +1.49(+1.62%)
Jan 17, 2019 91.25 92.08 91.25 91.76 7,076 +0.15(+0.16%)
Jan 16, 2019 91.50 91.90 91.48 91.61 40,156 +0.10(+0.11%)
Jan 15, 2019 91.02 91.71 90.88 91.51 19,983 +0.46(+0.50%)
Jan 14, 2019 90.89 91.51 90.60 91.05 17,060 -0.54(-0.59%)
Jan 11, 2019 91.42 91.87 91.25 91.59 20,858 -0.16(-0.17%)
Jan 10, 2019 90.75 91.75 90.30 91.75 33,390 -0.34(-0.37%)
Jan 09, 2019 92.19 92.58 91.84 92.10 22,375 +0.26(+0.28%)
Jan 08, 2019 91.97 92.09 90.45 91.84 34,499 +0.79(+0.87%)
Jan 07, 2019 89.32 91.57 89.32 91.05 19,803 +2.07(+2.32%)
Jan 04, 2019 87.98 89.42 87.82 88.98 18,385 +2.01(+2.31%)
Jan 03, 2019 87.44 88.12 86.74 86.97 28,709 -0.98(-1.11%)
Jan 02, 2019 85.06 88.42 85.06 87.95 34,533 +0.60(+0.69%)
Dec 31, 2018 87.34 87.58 86.72 87.34 56,877 +0.91(+1.05%)
Dec 28, 2018 86.73 87.86 86.09 86.43 28,492 +0.45(+0.52%)
Dec 27, 2018 84.87 86.20 83.09 85.99 31,554 +0.01(+0.01%)
Dec 26, 2018 81.82 85.98 81.82 85.98 87,645 +4.75(+5.85%)
Dec 24, 2018 81.74 82.75 81.02 81.22 77,090 -1.24(-1.50%)
Dec 21, 2018 84.36 85.72 82.24 82.46 174,824 -1.74(-2.07%)
Dec 20, 2018 86.13 86.13 83.37 84.20 110,114 -2.41(-2.79%)
Dec 19, 2018 88.19 89.28 86.17 86.61 72,070 -1.53(-1.74%)
Dec 18, 2018 88.26 88.78 87.42 88.15 28,086 +0.54(+0.61%)
Dec 17, 2018 89.49 89.63 87.10 87.61 67,874 -2.53(-2.80%)
Dec 14, 2018 91.29 91.79 89.92 90.14 39,224 -2.19(-2.37%)
Dec 13, 2018 92.83 93.07 91.77 92.33 20,883 -0.40(-0.43%)
Dec 12, 2018 92.50 93.73 92.50 92.73 152,460 +1.01(+1.10%)
Dec 11, 2018 92.67 92.96 90.92 91.71 22,754 +0.10(+0.11%)
Dec 10, 2018 91.26 91.87 89.66 91.61 38,511 +0.26(+0.28%)
Dec 07, 2018 93.38 94.11 91.10 91.35 33,791 -2.40(-2.56%)
Dec 06, 2018 91.96 93.76 90.92 93.76 68,643 +0.37(+0.39%)
Dec 04, 2018 96.45 96.65 93.10 93.39 44,874 -3.29(-3.40%)
Dec 03, 2018 96.91 96.91 96.07 96.67 24,165 +1.40(+1.47%)
Nov 30, 2018 94.74 95.38 94.69 95.27 27,272 +0.43(+0.46%)
Nov 29, 2018 94.97 95.13 94.23 94.84 23,417 -0.27(-0.28%)
Nov 28, 2018 93.17 95.16 92.87 95.11 62,194 +2.74(+2.97%)
Nov 27, 2018 91.09 92.43 91.09 92.37 51,630 +0.98(+1.07%)
Nov 26, 2018 90.96 91.39 90.60 91.39 36,687 +1.63(+1.81%)
Nov 23, 2018 89.60 90.20 89.60 89.76 17,276 -0.22(-0.25%)
Nov 21, 2018 89.98 89.98 89.98 0 +0.46(+0.51%)
Nov 20, 2018 89.92 90.89 88.68 89.52 65,172 -3.40(-3.65%)
Nov 19, 2018 94.86 95.14 92.72 92.92 75,972 -2.02(-2.12%)
Nov 16, 2018 94.87 95.22 94.34 94.93 25,425 -0.66(-0.69%)
Nov 15, 2018 95.94 95.94 93.90 95.60 78,134 -0.79(-0.82%)
Nov 14, 2018 98.26 98.71 96.25 96.39 44,623 -1.14(-1.17%)
Nov 13, 2018 98.05 98.20 97.07 97.53 45,526 -0.19(-0.20%)
Nov 12, 2018 99.28 99.55 97.62 97.72 44,041 -1.66(-1.67%)
Nov 09, 2018 100.07 100.07 98.93 99.38 48,785 -0.99(-0.99%)
Nov 08, 2018 99.79 100.78 99.63 100.37 179,120 +0.46(+0.46%)
Nov 07, 2018 98.07 99.92 98.07 99.91 48,446 +2.57(+2.64%)
Nov 06, 2018 96.60 97.35 96.60 97.35 32,163 +0.64(+0.66%)
Nov 05, 2018 96.52 96.87 95.64 96.71 30,124 +0.16(+0.16%)
Nov 02, 2018 97.43 97.65 95.72 96.55 29,336 -0.21(-0.22%)
Nov 01, 2018 95.47 96.80 95.16 96.77 21,244 +1.76(+1.85%)
Oct 31, 2018 95.64 95.97 94.95 95.01 23,290 +0.17(+0.17%)
Oct 30, 2018 93.12 94.87 92.96 94.84 52,810 +1.70(+1.83%)
Oct 29, 2018 94.14 95.04 91.80 93.14 32,508 -0.29(-0.32%)
Oct 26, 2018 94.15 94.39 92.58 93.43 27,054 -2.65(-2.76%)
Oct 25, 2018 94.46 96.54 94.22 96.08 44,673 +2.26(+2.41%)
Oct 24, 2018 96.37 96.89 93.66 93.82 25,568 -2.54(-2.64%)
Oct 23, 2018 95.21 96.70 94.58 96.36 18,926 -0.29(-0.30%)
Oct 22, 2018 96.78 96.99 96.27 96.65 9,386 +0.16(+0.16%)
Oct 19, 2018 96.84 97.48 96.25 96.49 25,425 -0.12(-0.12%)
Oct 18, 2018 97.78 98.06 96.29 96.61 14,767 -1.27(-1.30%)
Oct 17, 2018 98.67 98.67 97.17 97.88 28,402 -0.93(-0.94%)
Oct 16, 2018 97.47 98.91 97.18 98.81 34,744 +1.79(+1.85%)
Oct 15, 2018 97.01 97.68 96.64 97.01 15,095 -0.28(-0.28%)
Oct 12, 2018 96.89 97.45 95.96 97.29 47,155 +2.25(+2.36%)
Oct 11, 2018 96.50 97.60 94.65 95.04 188,197 -2.34(-2.40%)
Oct 10, 2018 99.31 99.53 97.28 97.38 46,103 -2.16(-2.17%)
Oct 09, 2018 99.58 100.21 99.32 99.55 26,514 -0.02(-0.02%)
Oct 08, 2018 98.73 99.79 98.73 99.56 17,284 +0.86(+0.87%)
Oct 05, 2018 99.68 99.89 98.24 98.71 18,145 -1.05(-1.05%)
Oct 04, 2018 100.84 100.86 99.47 99.76 39,314 -1.24(-1.23%)
Oct 03, 2018 101.70 101.83 100.99 101.00 37,643 -0.53(-0.52%)
Oct 02, 2018 102.78 102.78 101.52 101.52 7,328 -1.11(-1.09%)
Oct 01, 2018 103.29 103.29 102.64 102.64 22,821 +0.06(+0.05%)
Sep 28, 2018 102.36 102.89 102.10 102.58 23,795 +0.05(+0.05%)
Sep 27, 2018 102.41 103.00 102.19 102.53 10,732 +0.23(+0.22%)
Sep 26, 2018 102.20 102.97 102.13 102.30 17,553 +0.45(+0.44%)
Sep 25, 2018 101.93 102.20 101.58 101.85 9,198 +0.27(+0.26%)
Sep 24, 2018 102.20 102.20 101.40 101.58 32,242 -0.65(-0.64%)
Sep 21, 2018 102.91 102.91 102.16 102.23 151,029 -0.18(-0.18%)
Sep 20, 2018 102.30 102.47 101.97 102.42 29,210 +0.56(+0.55%)
Sep 19, 2018 101.91 102.08 101.69 101.86 4,115 +0.06(+0.05%)
Sep 18, 2018 100.78 101.97 100.78 101.80 17,372 +1.07(+1.06%)
Sep 17, 2018 101.37 101.37 100.67 100.73 18,278 -0.85(-0.84%)
Sep 14, 2018 102.16 102.16 101.44 101.59 14,342 -0.62(-0.60%)
Sep 13, 2018 103.08 103.08 102.07 102.20 26,660 -0.85(-0.82%)
Sep 12, 2018 103.01 103.24 102.52 103.05 11,509 +0.05(+0.04%)
Sep 11, 2018 102.26 103.11 102.08 103.01 18,063 +0.70(+0.68%)
Sep 10, 2018 102.44 102.65 102.15 102.31 18,684 +0.46(+0.45%)
Sep 07, 2018 101.39 102.40 101.37 101.85 11,082 +0.05(+0.05%)
Sep 06, 2018 102.14 102.21 101.70 101.80 10,487 -0.07(-0.07%)
Sep 05, 2018 102.42 102.42 101.53 101.87 14,592 -0.65(-0.64%)
Sep 04, 2018 101.97 102.57 101.83 102.53 27,526 +0.60(+0.59%)
Aug 31, 2018 101.93 101.93 101.93 0 +0.73(+0.72%)
Aug 30, 2018 101.51 101.61 101.00 101.20 42,918 -0.58(-0.57%)
Aug 29, 2018 101.33 101.80 100.99 101.78 30,464 +0.77(+0.77%)
Aug 28, 2018 100.91 101.17 100.59 101.01 19,541 +0.12(+0.12%)
Aug 27, 2018 101.24 101.24 100.77 100.89 20,724 +0.17(+0.16%)
Aug 24, 2018 100.81 100.97 100.53 100.72 21,187 -0.06(-0.05%)
Aug 23, 2018 100.44 101.04 100.44 100.78 28,061 +0.29(+0.29%)
Aug 22, 2018 101.00 101.28 100.27 100.48 66,161 +0.40(+0.40%)
Aug 21, 2018 100.02 100.23 99.74 100.09 17,018 +0.49(+0.49%)
Aug 20, 2018 99.82 99.82 99.38 99.60 24,543 +0.39(+0.40%)
Aug 17, 2018 99.26 99.40 98.57 99.20 22,056 +0.54(+0.55%)
Aug 16, 2018 98.77 100.00 98.33 98.66 12,868 +1.27(+1.30%)
Aug 15, 2018 97.93 97.93 96.82 97.39 10,411 -1.10(-1.11%)
Aug 14, 2018 97.63 98.59 97.63 98.49 16,869 +1.20(+1.23%)
Aug 13, 2018 97.39 97.77 97.03 97.29 13,630 +0.12(+0.12%)
Aug 10, 2018 97.03 97.52 97.01 97.17 5,758 -0.24(-0.25%)
Aug 09, 2018 97.56 97.65 97.34 97.41 13,787 +0.00(+0.00%)
Aug 08, 2018 97.08 97.41 96.74 97.41 7,879 +0.63(+0.66%)
Aug 07, 2018 96.47 96.78 96.47 96.78 9,361 +0.75(+0.79%)
Aug 06, 2018 95.33 96.02 95.33 96.02 5,668 +0.41(+0.43%)
Aug 03, 2018 95.20 95.77 95.19 95.61 3,802 +0.35(+0.36%)
Aug 02, 2018 93.70 95.27 93.70 95.27 7,015 +1.10(+1.16%)
Aug 01, 2018 94.75 94.75 94.04 94.17 8,708 -0.64(-0.68%)
Jul 31, 2018 95.27 95.27 94.80 94.81 11,095 -0.05(-0.05%)
Jul 30, 2018 95.16 95.33 94.58 94.86 11,474 -0.29(-0.30%)
Jul 27, 2018 96.63 96.64 95.08 95.15 5,975 -0.41(-0.43%)
Jul 26, 2018 96.08 96.56 95.46 95.56 6,770 -0.52(-0.55%)
Jul 25, 2018 95.44 96.08 95.15 96.08 8,596 +0.87(+0.91%)
Jul 24, 2018 95.83 96.18 95.08 95.22 7,184 -0.10(-0.11%)
Jul 23, 2018 95.15 95.57 95.15 95.32 35,167 +0.13(+0.14%)
Jul 20, 2018 95.47 95.86 95.16 95.19 6,914 -0.40(-0.41%)
Jul 19, 2018 95.36 96.07 95.36 95.59 9,407 -0.04(-0.04%)
Jul 18, 2018 95.70 95.95 95.39 95.62 4,722 -0.03(-0.03%)
Jul 17, 2018 95.14 95.80 95.07 95.65 11,586 +0.65(+0.69%)
Jul 16, 2018 94.98 95.00 94.80 95.00 2,992 -0.02(-0.02%)
Jul 13, 2018 94.29 95.22 94.29 95.02 24,916 +0.83(+0.88%)
Jul 12, 2018 94.01 94.28 93.88 94.19 5,603 +0.56(+0.60%)
Jul 11, 2018 93.72 93.75 93.33 93.63 8,241 -0.56(-0.60%)
Jul 10, 2018 93.85 94.19 93.85 94.19 11,094 +0.42(+0.45%)
Jul 09, 2018 93.02 93.77 93.02 93.77 7,984 +0.80(+0.86%)
Jul 06, 2018 92.03 93.04 92.03 92.96 6,269 +0.61(+0.66%)
Jul 05, 2018 92.25 92.36 91.92 92.36 4,294 +0.47(+0.51%)
Jul 03, 2018 91.89 91.89 91.89 0 -0.12(-0.13%)
Jul 02, 2018 91.60 92.01 91.11 92.01 11,106 -0.18(-0.20%)
Jun 29, 2018 92.89 93.00 92.19 92.19 9,122 -0.34(-0.37%)
Jun 28, 2018 92.12 92.79 91.58 92.53 13,796 -0.59(-0.63%)
Jun 27, 2018 94.40 94.40 93.08 93.12 3,947 -0.64(-0.68%)
Jun 26, 2018 93.90 93.97 93.67 93.76 5,464 +0.02(+0.02%)
Jun 25, 2018 94.08 94.25 93.25 93.74 15,736 -0.90(-0.95%)
Jun 22, 2018 95.31 95.31 94.59 94.64 8,981 -0.29(-0.31%)
Jun 21, 2018 94.90 95.16 94.65 94.93 4,999 +0.23(+0.24%)
Jun 20, 2018 94.65 94.88 94.12 94.70 4,732 +0.74(+0.78%)
Jun 19, 2018 93.03 93.98 93.03 93.97 13,520 +0.04(+0.04%)
Jun 18, 2018 93.97 94.24 93.85 93.93 8,238 -0.33(-0.35%)
Jun 15, 2018 94.26 93.81 94.26 6,960 +0.32(+0.34%)
Jun 14, 2018 93.88 94.01 93.56 93.94 8,302 +0.38(+0.40%)
Jun 13, 2018 93.82 93.93 93.53 93.56 15,215 -0.04(-0.04%)
Jun 12, 2018 93.42 93.60 93.10 93.60 8,977 +0.33(+0.36%)
Jun 11, 2018 92.96 93.35 92.96 93.27 9,288 +0.60(+0.64%)
Jun 08, 2018 92.30 92.67 92.09 92.67 4,843 +0.18(+0.20%)
Jun 07, 2018 92.27 92.67 92.27 92.49 9,249 +0.45(+0.49%)
Jun 06, 2018 92.04 92.04 254,149 +0.35(+0.38%)
Jun 05, 2018 91.02 91.72 90.88 91.69 5,694 +0.92(+1.01%)
Jun 04, 2018 89.47 90.78 89.47 90.77 13,795 +1.66(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.