Indicators

Virtus Lifesci Biotech Clinical Trials ETF (NY: BBC )

26.55 -0.88 (-3.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.06	27.06	26.32	26.61	4,169	-0.41(-1.53%)
Feb 27, 2019	26.84	27.25	26.74	27.02	5,875	+0.18(+0.68%)
Feb 26, 2019	26.93	27.38	26.80	26.84	6,311	-0.21(-0.77%)
Feb 25, 2019	26.41	27.06	26.41	27.05	7,383	+1.14(+4.41%)
Feb 22, 2019	25.52	26.05	25.52	25.91	4,616	+0.45(+1.75%)
Feb 21, 2019	25.66	25.66	25.36	25.46	5,429	-0.34(-1.31%)
Feb 20, 2019	26.19	26.20	25.59	25.80	6,491	-0.24(-0.93%)
Feb 19, 2019	26.34	26.34	25.98	26.04	7,639	-0.23(-0.86%)
Feb 15, 2019	25.85	26.27	25.85	26.27	3,010	+0.52(+2.04%)
Feb 14, 2019	25.82	25.82	25.51	25.74	4,018	-0.07(-0.26%)
Feb 13, 2019	26.15	26.15	25.79	25.81	4,630	-0.05(-0.19%)
Feb 12, 2019	25.61	25.91	25.60	25.86	5,029	+0.35(+1.38%)
Feb 11, 2019	25.28	25.52	25.20	25.51	3,250	+0.18(+0.69%)
Feb 08, 2019	24.77	25.33	24.77	25.33	4,315	+0.33(+1.33%)
Feb 07, 2019	25.39	25.48	24.81	25.00	4,544	-0.72(-2.81%)
Feb 06, 2019	25.76	25.78	25.48	25.72	2,245	+0.32(+1.24%)
Feb 05, 2019	25.44	25.92	25.27	25.40	3,446	+0.06(+0.26%)
Feb 04, 2019	24.96	25.35	24.96	25.34	10,747	+0.31(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.