Indicators

Check Point Software (NQ: CHKP )

151.57 -0.81 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	123.06	123.69	122.23	122.30	873,810	-0.70(-0.57%)
Feb 27, 2019	121.10	123.16	121.10	123.00	796,654	+1.52(+1.25%)
Feb 26, 2019	121.78	121.95	121.15	121.48	903,711	-0.30(-0.25%)
Feb 25, 2019	122.90	123.19	121.59	121.78	996,938	-0.98(-0.80%)
Feb 22, 2019	121.54	122.95	121.44	122.76	438,800	+1.58(+1.30%)
Feb 21, 2019	119.59	121.62	119.45	121.18	663,638	+1.19(+0.99%)
Feb 20, 2019	119.99	120.80	119.31	119.99	799,202	-0.35(-0.29%)
Feb 19, 2019	120.04	121.57	119.74	120.34	1,056,983	+0.24(+0.20%)
Feb 15, 2019	119.90	120.21	118.81	120.10	753,600	+0.78(+0.65%)
Feb 14, 2019	117.82	119.63	116.27	119.32	862,136	+1.28(+1.08%)
Feb 13, 2019	119.32	119.80	117.90	118.04	1,078,591	-1.05(-0.88%)
Feb 12, 2019	116.80	119.26	116.66	119.09	1,112,987	+2.44(+2.09%)
Feb 11, 2019	117.06	118.00	116.26	116.65	505,658	+0.39(+0.34%)
Feb 08, 2019	114.76	116.29	114.31	116.26	578,300	+0.47(+0.41%)
Feb 07, 2019	115.25	116.28	114.67	115.79	1,055,011	-0.11(-0.09%)
Feb 06, 2019	115.44	116.01	114.50	115.90	629,568	+0.53(+0.46%)
Feb 05, 2019	115.00	115.49	114.28	115.37	662,583	+1.09(+0.95%)
Feb 04, 2019	112.66	115.14	112.26	114.28	1,177,623	+1.71(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.