Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2493	2511	2482	2491	0	-7.96(-0.32%)
Feb 27, 2019	2486	2505	2472	2499	0	+2.65(+0.11%)
Feb 26, 2019	2485	2510	2475	2496	0	+5.70(+0.23%)
Feb 25, 2019	2500	2515	2486	2491	0	+6.47(+0.26%)
Feb 22, 2019	2470	2490	2463	2484	0	+23.17(+0.94%)
Feb 21, 2019	2451	2472	2433	2461	0	+7.14(+0.29%)
Feb 20, 2019	2461	2474	2437	2454	0	-7.11(-0.29%)
Feb 19, 2019	2444	2474	2440	2461	0	+14.48(+0.59%)
Feb 15, 2019	2452	2462	2432	2446	0	+9.22(+0.38%)
Feb 14, 2019	2430	2452	2413	2437	0	-4.30(-0.18%)
Feb 13, 2019	2448	2463	2432	2442	0	+3.35(+0.14%)
Feb 12, 2019	2419	2445	2410	2438	0	+35.71(+1.49%)
Feb 11, 2019	2418	2427	2394	2402	0	-4.36(-0.18%)
Feb 08, 2019	2393	2414	2379	2407	0	-7.82(-0.32%)
Feb 07, 2019	2420	2434	2393	2415	0	-24.82(-1.02%)
Feb 06, 2019	2459	2467	2426	2439	0	-18.61(-0.76%)
Feb 05, 2019	2440	2467	2435	2458	0	+31.53(+1.30%)
Feb 04, 2019	2390	2435	2381	2427	0	+37.89(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.