Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.060 6.200 6.010 6.130 132,347 +0.12(+2.00%)
May 30, 2019 5.950 6.050 5.850 6.010 108,575 +0.00(+0.00%)
May 29, 2019 5.750 6.230 5.720 6.010 373,973 +0.17(+2.91%)
May 28, 2019 5.100 5.840 5.080 5.840 342,039 +0.73(+14.29%)
May 27, 2019 5.200 5.240 5.000 5.110 66,125 -0.04(-0.78%)
May 24, 2019 4.750 5.170 4.700 5.150 110,440 +0.42(+8.88%)
May 23, 2019 4.840 4.860 4.680 4.730 31,572 -0.01(-0.21%)
May 22, 2019 4.960 4.960 4.740 4.740 42,069 -0.20(-4.05%)
May 21, 2019 5.100 5.100 4.890 4.940 63,463 -0.11(-2.18%)
May 17, 2019 5.050 5.050 5.050 0 +0.15(+3.06%)
May 16, 2019 4.960 4.990 4.730 4.900 133,818 -0.09(-1.80%)
May 15, 2019 4.580 5.010 4.580 4.990 164,817 +0.52(+11.63%)
May 14, 2019 4.510 4.650 4.450 4.470 63,333 -0.03(-0.67%)
May 13, 2019 4.390 4.540 4.280 4.500 98,938 +0.18(+4.17%)
May 10, 2019 4.400 4.400 4.170 4.320 125,481 -0.19(-4.21%)
May 09, 2019 4.800 4.800 4.370 4.510 148,590 -0.29(-6.04%)
May 08, 2019 4.790 4.900 4.670 4.800 78,691 +0.12(+2.56%)
May 07, 2019 4.600 4.800 4.490 4.680 59,028 +0.08(+1.74%)
May 06, 2019 4.660 4.750 4.370 4.600 253,013 -0.03(-0.65%)
May 03, 2019 4.040 4.680 3.990 4.630 473,656 +0.70(+17.81%)
May 02, 2019 3.950 4.060 3.910 3.930 250,445 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.