Indicators

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.950	6.010	5.770	5.920	27,004	+0.00(+0.00%)
Feb 27, 2019	6.090	6.090	5.700	5.920	60,210	-0.18(-2.95%)
Feb 26, 2019	6.090	6.130	5.840	6.100	96,311	+0.17(+2.87%)
Feb 25, 2019	5.900	6.100	5.750	5.930	34,835	+0.06(+1.02%)
Feb 22, 2019	6.190	6.320	5.850	5.870	35,172	-0.37(-5.93%)
Feb 21, 2019	6.200	6.260	6.170	6.240	28,893	+0.08(+1.30%)
Feb 20, 2019	6.190	6.280	6.120	6.160	17,451	+0.01(+0.16%)
Feb 19, 2019	6.100	6.310	6.100	6.150	99,667	-0.02(-0.32%)
Feb 15, 2019		6.170	6.170	6.170	0	+0.18(+3.01%)
Feb 14, 2019	5.950	6.420	5.950	5.990	83,287	-0.19(-3.07%)
Feb 13, 2019	6.300	6.300	5.910	6.180	54,923	-0.17(-2.68%)
Feb 12, 2019	6.500	6.500	6.190	6.350	94,746	-0.15(-2.31%)
Feb 11, 2019	6.300	6.500	6.250	6.500	17,441	+0.17(+2.69%)
Feb 08, 2019	6.330	6.400	6.310	6.330	12,516	-0.06(-0.94%)
Feb 07, 2019	6.390	6.410	6.310	6.390	14,770	-0.06(-0.93%)
Feb 06, 2019	6.460	6.500	6.400	6.450	59,701	-0.04(-0.62%)
Feb 05, 2019	6.150	6.500	6.080	6.490	41,809	+0.21(+3.34%)
Feb 04, 2019	6.710	6.720	6.180	6.280	58,810	-0.53(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.