Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	107.57	108.00	106.54	106.73	3,940,521	-1.35(-1.25%)
Nov 27, 2019	106.47	108.16	106.10	108.08	5,493,957	+2.28(+2.16%)
Nov 26, 2019	105.70	106.10	104.67	105.80	7,996,016	+0.13(+0.13%)
Nov 25, 2019	104.59	106.08	104.52	105.67	4,196,820	+1.77(+1.71%)
Nov 22, 2019	103.64	104.35	103.48	103.89	3,388,659	+0.81(+0.78%)
Nov 21, 2019	103.17	103.31	101.75	103.09	6,135,412	-0.11(-0.11%)
Nov 20, 2019	104.11	104.51	102.54	103.20	4,920,083	-1.43(-1.37%)
Nov 19, 2019	105.20	105.20	103.87	104.63	4,348,037	-0.05(-0.04%)
Nov 18, 2019	104.70	105.03	104.04	104.67	6,011,617	-0.10(-0.09%)
Nov 15, 2019	105.28	105.45	104.38	104.77	5,064,518	+0.38(+0.37%)
Nov 14, 2019	104.94	105.09	103.69	104.39	5,145,250	-0.75(-0.72%)
Nov 13, 2019	104.83	105.62	104.43	105.14	5,578,656	-0.53(-0.50%)
Nov 12, 2019	104.93	106.47	104.93	105.68	5,362,179	+0.84(+0.80%)
Nov 11, 2019	105.72	106.28	104.75	104.83	5,817,465	-1.81(-1.70%)
Nov 08, 2019	106.28	106.67	105.50	106.65	4,285,153	+0.17(+0.16%)
Nov 07, 2019	107.38	108.20	105.73	106.48	4,810,413	-0.39(-0.37%)
Nov 06, 2019	106.25	107.04	105.54	106.87	4,397,625	+0.44(+0.42%)
Nov 05, 2019	107.53	108.08	106.25	106.42	4,496,666	-0.99(-0.92%)
Nov 04, 2019	106.48	107.79	106.09	107.41	5,828,239	+2.60(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.