Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	133.71	135.22	131.90	133.08	294,288	-1.71(-1.27%)
Feb 27, 2019	135.54	136.46	133.00	134.79	263,819	-1.04(-0.77%)
Feb 26, 2019	139.40	139.40	134.67	135.83	358,001	-4.70(-3.34%)
Feb 25, 2019	138.28	142.36	138.12	140.53	503,736	+3.94(+2.88%)
Feb 22, 2019	131.21	137.89	131.09	136.59	513,600	+6.70(+5.16%)
Feb 21, 2019	128.64	130.59	127.58	129.89	258,681	+1.20(+0.93%)
Feb 20, 2019	128.52	129.93	127.73	128.69	357,995	+0.39(+0.30%)
Feb 19, 2019	127.26	129.14	126.01	128.30	361,615	+0.24(+0.19%)
Feb 15, 2019	129.90	130.64	127.75	128.06	345,300	-0.80(-0.62%)
Feb 14, 2019	130.04	131.52	128.24	128.86	326,923	-2.43(-1.85%)
Feb 13, 2019	130.74	133.44	130.33	131.29	354,380	+1.03(+0.79%)
Feb 12, 2019	125.40	134.97	125.20	130.26	499,517	+5.61(+4.50%)
Feb 11, 2019	122.33	124.98	119.22	124.65	379,024	+3.64(+3.01%)
Feb 08, 2019	118.52	121.34	117.67	121.01	366,300	+1.17(+0.98%)
Feb 07, 2019	125.44	129.65	118.35	119.84	341,560	-7.15(-5.63%)
Feb 06, 2019	124.81	129.79	124.81	126.99	357,005	+2.20(+1.76%)
Feb 05, 2019	122.50	125.30	120.67	124.79	358,302	+1.89(+1.54%)
Feb 04, 2019	121.99	123.54	119.70	122.90	368,796	+1.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.