Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

28.29 +0.39 (+1.40%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.10	19.10	19.10	19.10	657	+0.19(+0.99%)
Mar 28, 2019		18.91	18.91	18.91	122	+0.00(+0.00%)
Mar 27, 2019	18.78	18.91	18.78	18.91	1,017	+0.14(+0.75%)
Mar 26, 2019	18.77	18.77	18.77	18.77	180	+0.10(+0.54%)
Mar 25, 2019	18.67	18.67	18.67	18.67	204	-0.58(-2.99%)
Mar 22, 2019		19.24	19.24	19.24	131	+0.00(+0.00%)
Mar 21, 2019	19.18	19.24	19.18	19.24	677	+0.01(+0.07%)
Mar 20, 2019				19.23	34	+0.00(+0.00%)
Mar 18, 2019		19.23	19.23	19.23	286	+0.00(+0.00%)
Mar 15, 2019	19.23	19.23	19.23	19.23	219	+0.05(+0.27%)
Mar 14, 2019	19.22	19.22	19.18	19.18	1,528	-0.06(-0.30%)
Mar 13, 2019		19.24	19.24	19.24	58	+0.00(+0.00%)
Mar 12, 2019	19.24	19.24	19.24	19.24	119	+0.15(+0.80%)
Mar 11, 2019	19.08	19.08	19.08	19.08	136	+0.09(+0.46%)
Mar 08, 2019		19.00	19.00	19.00	25	+0.00(+0.00%)
Mar 07, 2019	19.08	19.08	18.96	19.00	1,157	-0.48(-2.47%)
Mar 06, 2019	19.47	19.48	19.47	19.48	1,870	-0.04(-0.19%)
Mar 05, 2019	19.52	19.52	19.52	19.52	144	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.