Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.520 -0.040 (-2.56%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.770 3.843 3.700 3.700 32,400 -0.01(-0.27%)
Mar 28, 2019 3.650 4.040 3.650 3.710 205,294 -0.02(-0.54%)
Mar 27, 2019 3.790 3.890 3.600 3.730 85,144 -0.09(-2.36%)
Mar 26, 2019 3.940 3.970 3.800 3.820 50,388 -0.11(-2.80%)
Mar 25, 2019 3.840 3.990 3.810 3.930 51,195 +0.03(+0.77%)
Mar 22, 2019 3.960 4.000 3.840 3.900 90,000 -0.09(-2.26%)
Mar 21, 2019 3.510 4.199 3.510 3.990 334,683 +0.39(+10.83%)
Mar 20, 2019 3.805 3.851 3.550 3.600 64,949 -0.18(-4.76%)
Mar 19, 2019 3.720 4.010 3.720 3.780 168,954 +0.22(+6.18%)
Mar 18, 2019 3.690 3.690 3.300 3.560 135,056 -0.12(-3.26%)
Mar 15, 2019 3.750 3.880 3.410 3.680 236,900 -0.08(-2.13%)
Mar 14, 2019 4.320 4.900 3.740 3.760 1,303,078 -0.49(-11.53%)
Mar 13, 2019 3.290 4.520 3.230 4.250 1,155,304 +0.91(+27.24%)
Mar 12, 2019 3.430 3.430 3.310 3.340 65,308 -0.08(-2.34%)
Mar 11, 2019 3.210 3.550 3.150 3.420 170,627 +0.25(+7.89%)
Mar 08, 2019 3.180 3.250 3.140 3.170 43,900 -0.09(-2.76%)
Mar 07, 2019 3.250 3.341 3.150 3.260 82,705 +0.05(+1.56%)
Mar 06, 2019 3.310 3.380 3.140 3.210 43,803 +0.00(+0.00%)
Mar 05, 2019 3.100 3.325 3.070 3.210 156,121 +0.07(+2.23%)
Mar 04, 2019 3.170 3.230 3.100 3.140 203,008 -0.17(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.