Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

65.82 +0.82 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.93	38.98	37.93	38.89	83,611	+0.79(+2.06%)
Sep 27, 2019	38.55	38.58	37.90	38.10	63,217	-0.50(-1.30%)
Sep 26, 2019	38.63	38.80	38.32	38.61	30,650	-0.06(-0.15%)
Sep 25, 2019	38.82	39.25	38.61	38.66	37,597	-0.16(-0.40%)
Sep 24, 2019	39.51	39.82	38.79	38.82	59,852	-0.46(-1.18%)
Sep 23, 2019	39.44	39.58	39.26	39.28	43,873	+0.02(+0.05%)
Sep 20, 2019	38.72	39.62	38.51	39.26	136,004	+0.80(+2.07%)
Sep 19, 2019	39.16	39.16	38.28	38.47	61,405	-0.49(-1.26%)
Sep 18, 2019	39.21	40.01	38.58	38.96	68,797	-0.64(-1.61%)
Sep 17, 2019	39.10	39.77	38.78	39.60	97,636	+0.41(+1.05%)
Sep 16, 2019	39.54	39.54	38.95	39.18	34,770	-0.36(-0.92%)
Sep 13, 2019	39.82	39.82	39.37	39.55	51,307	-0.31(-0.79%)
Sep 12, 2019	39.38	40.09	39.38	39.86	28,065	+0.38(+0.97%)
Sep 11, 2019	39.07	39.58	38.87	39.48	45,613	+0.45(+1.16%)
Sep 10, 2019	39.86	39.86	38.62	39.03	63,173	-1.00(-2.50%)
Sep 09, 2019	39.81	40.07	39.28	40.03	93,386	+0.22(+0.54%)
Sep 06, 2019	39.85	40.07	39.67	39.81	52,528	+0.10(+0.25%)
Sep 05, 2019	39.48	39.83	39.16	39.72	72,685	+0.38(+0.97%)
Sep 04, 2019	39.33	39.72	39.21	39.33	54,002	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.