Indicators

Nasdaq Pharmaceuticals ETF (NQ: FTXH )

27.17 -0.17 (-0.62%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.63	20.63	20.53	20.60	1,244	+0.42(+2.10%)
Feb 27, 2019	20.14	20.18	20.12	20.18	7,290	+0.15(+0.74%)
Feb 26, 2019	20.24	20.24	20.03	20.03	539	-0.53(-2.56%)
Feb 25, 2019	20.56	20.56	20.56	20.56	1,119	+0.60(+3.03%)
Feb 22, 2019	19.95	19.95	19.95	19.95	423	+0.24(+1.22%)
Feb 21, 2019	19.75	19.76	19.71	19.71	1,107	-0.15(-0.74%)
Feb 20, 2019	19.81	19.90	19.81	19.86	637	-0.08(-0.38%)
Feb 19, 2019	20.26	20.26	19.93	19.93	565	-0.12(-0.57%)
Feb 15, 2019	19.98	20.05	19.98	20.05	423	+0.17(+0.87%)
Feb 14, 2019	19.66	19.88	19.66	19.88	1,925	+0.24(+1.21%)
Feb 13, 2019	19.74	19.74	19.62	19.64	2,783	-0.02(-0.09%)
Feb 12, 2019	19.61	19.71	19.57	19.66	2,670	+0.35(+1.84%)
Feb 11, 2019	19.30	19.30	19.30	19.30	328	-0.07(-0.34%)
Feb 08, 2019	19.33	19.37	19.33	19.37	635	+0.12(+0.64%)
Feb 07, 2019	19.25	19.31	19.25	19.25	883	-0.29(-1.49%)
Feb 06, 2019	19.50	19.54	19.48	19.54	2,718	-0.09(-0.48%)
Feb 05, 2019	19.70	19.70	19.63	19.63	776	+0.23(+1.17%)
Feb 04, 2019	19.30	19.41	19.26	19.41	2,048	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.