Indicators

Tractor Supply (NQ: TSCO )

270.21 +3.51 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.95	101.58	100.17	101.24	1,217,382	+0.56(+0.56%)
Jun 27, 2019	99.37	101.19	98.64	100.68	1,260,493	+1.40(+1.41%)
Jun 26, 2019	99.42	100.39	99.04	99.29	875,999	+0.07(+0.07%)
Jun 25, 2019	99.54	99.99	98.61	99.22	922,013	-0.21(-0.22%)
Jun 24, 2019	100.20	100.47	99.19	99.44	902,392	+0.09(+0.09%)
Jun 21, 2019	99.52	99.71	98.42	99.34	1,140,329	-0.01(-0.01%)
Jun 20, 2019	99.15	99.84	97.93	99.35	1,108,550	+0.49(+0.50%)
Jun 19, 2019	96.86	99.37	96.86	98.86	1,291,268	+1.09(+1.11%)
Jun 18, 2019	97.50	98.37	96.72	97.77	987,606	+0.88(+0.91%)
Jun 17, 2019	98.37	98.54	95.84	96.89	1,419,910	-1.88(-1.90%)
Jun 14, 2019	100.73	101.08	98.61	98.77	1,811,888	-1.88(-1.87%)
Jun 13, 2019	100.51	101.38	100.04	100.64	801,110	+0.82(+0.82%)
Jun 12, 2019	100.02	100.82	99.28	99.83	769,217	-0.05(-0.05%)
Jun 11, 2019	100.20	100.57	99.05	99.87	1,131,342	+0.18(+0.18%)
Jun 10, 2019	101.91	102.05	99.58	99.70	1,140,392	-1.33(-1.32%)
Jun 07, 2019	100.16	102.05	99.94	101.03	1,172,569	+1.21(+1.21%)
Jun 06, 2019	97.68	100.39	97.34	99.82	1,525,472	+2.41(+2.47%)
Jun 05, 2019	97.70	98.20	96.38	97.41	1,083,959	+0.50(+0.52%)
Jun 04, 2019	95.16	96.94	95.16	96.90	1,202,293	+2.71(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.