Indicators

Big 5 Sporting (NQ: BGFV )

3.515 -0.025 (-0.71%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.884	1.912	1.863	1.891	110,780	+0.01(+0.37%)
Nov 27, 2019	1.933	1.937	1.856	1.884	205,143	-0.03(-1.47%)
Nov 26, 2019	1.912	1.954	1.850	1.912	470,016	+0.02(+1.09%)
Nov 25, 2019	1.871	1.954	1.795	1.892	357,413	+0.05(+2.61%)
Nov 22, 2019	1.747	1.850	1.747	1.844	285,657	+0.10(+5.93%)
Nov 21, 2019	1.754	1.789	1.706	1.740	239,808	+0.00(+0.00%)
Nov 20, 2019	1.844	1.844	1.699	1.740	441,875	-0.12(-6.30%)
Nov 19, 2019	1.864	1.881	1.775	1.857	359,463	-0.02(-1.10%)
Nov 18, 2019	1.947	1.981	1.864	1.878	232,060	-0.07(-3.53%)
Nov 15, 2019	1.974	1.978	1.919	1.947	221,402	-0.02(-1.05%)
Nov 14, 2019	1.933	1.995	1.926	1.967	220,872	+0.01(+0.70%)
Nov 13, 2019	2.002	2.016	1.947	1.954	315,175	-0.09(-4.38%)
Nov 12, 2019	2.187	2.208	2.019	2.043	800,499	-0.15(-6.90%)
Nov 11, 2019	2.201	2.249	2.167	2.194	331,323	+0.02(+0.95%)
Nov 08, 2019	2.249	2.249	2.153	2.174	223,728	-0.08(-3.66%)
Nov 07, 2019	2.284	2.325	2.208	2.256	253,431	-0.01(-0.30%)
Nov 06, 2019	2.277	2.343	2.243	2.263	315,368	-0.01(-0.60%)
Nov 05, 2019	2.263	2.401	2.222	2.277	410,467	+0.06(+2.48%)
Nov 04, 2019	2.167	2.311	2.153	2.222	573,598	+0.08(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.