Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

112.51 -2.29 (-1.99%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.88	42.88	42.80	42.84	1,025	-0.42(-0.98%)
Feb 27, 2019	43.11	43.26	43.11	43.26	1,262	+0.22(+0.50%)
Feb 26, 2019	43.21	43.21	43.04	43.05	525	-0.19(-0.45%)
Feb 25, 2019	43.22	43.31	43.22	43.24	1,670	+0.38(+0.87%)
Feb 22, 2019	42.76	42.87	42.74	42.87	4,026	+0.24(+0.55%)
Feb 21, 2019	42.73	42.73	42.63	42.63	1,696	-0.33(-0.77%)
Feb 20, 2019	42.82	42.99	42.82	42.96	3,730	+0.13(+0.31%)
Feb 19, 2019	42.41	42.83	42.41	42.83	1,220	+0.17(+0.40%)
Feb 15, 2019	42.60	42.66	42.60	42.66	741	+0.31(+0.74%)
Feb 14, 2019	42.22	42.37	42.19	42.35	6,964	+0.35(+0.84%)
Feb 13, 2019	41.90	42.00	41.90	41.99	1,159	+0.28(+0.68%)
Feb 12, 2019	41.64	41.71	41.63	41.71	2,324	+0.45(+1.09%)
Feb 11, 2019	41.19	41.30	41.19	41.26	899	+0.05(+0.11%)
Feb 08, 2019	40.91	41.22	40.84	41.22	1,377	-0.24(-0.57%)
Feb 07, 2019	41.66	41.66	41.40	41.45	2,484	-0.87(-2.05%)
Feb 06, 2019	42.31	42.33	42.30	42.32	1,700	+0.36(+0.85%)
Feb 05, 2019	41.87	41.98	41.87	41.97	1,106	+0.21(+0.51%)
Feb 04, 2019	41.75	41.75	41.75	41.75	661	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.