Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.234	5.320	5.162	5.207	792,829	+0.01(+0.17%)
Nov 27, 2019	5.146	5.346	5.076	5.198	2,572,336	+0.15(+2.94%)
Nov 26, 2019	5.058	5.233	5.021	5.050	1,423,434	+0.03(+0.52%)
Nov 25, 2019	4.797	5.084	4.788	5.023	1,604,343	+0.24(+4.92%)
Nov 22, 2019	4.762	4.884	4.701	4.788	1,342,237	+0.05(+1.11%)
Nov 21, 2019	4.971	4.997	4.718	4.736	1,873,904	-0.19(-3.89%)
Nov 20, 2019	5.015	5.050	4.709	4.928	1,681,534	-0.13(-2.59%)
Nov 19, 2019	5.189	5.207	5.015	5.058	1,086,953	-0.14(-2.68%)
Nov 18, 2019	5.233	5.263	5.146	5.198	979,863	+0.02(+0.34%)
Nov 15, 2019	5.102	5.198	5.036	5.180	887,945	+0.11(+2.24%)
Nov 14, 2019	4.936	5.159	4.928	5.067	1,165,485	+0.10(+1.93%)
Nov 13, 2019	4.980	4.997	4.875	4.971	857,926	-0.03(-0.52%)
Nov 12, 2019	5.006	5.137	4.962	4.997	905,125	-0.03(-0.69%)
Nov 11, 2019	5.015	5.084	4.919	5.032	924,003	+0.01(+0.17%)
Nov 08, 2019	5.154	5.172	4.962	5.023	2,342,667	-0.15(-2.87%)
Nov 07, 2019	5.180	5.250	5.137	5.172	1,036,041	+0.03(+0.68%)
Nov 06, 2019	5.180	5.215	5.119	5.137	1,270,536	-0.04(-0.84%)
Nov 05, 2019	5.102	5.180	5.023	5.180	1,445,360	+0.10(+1.89%)
Nov 04, 2019	5.023	5.111	4.997	5.084	1,960,136	+0.09(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.