Indicators

Harmony Gold Mining ADR (NY: HMY )

9.770 +0.420 (+4.49%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.738	2.757	2.657	2.700	7,224,334	-0.08(-2.74%)
Sep 27, 2019	2.852	2.909	2.766	2.776	11,891,715	-0.17(-5.81%)
Sep 26, 2019	2.966	3.023	2.871	2.947	8,874,172	-0.04(-1.27%)
Sep 25, 2019	3.156	3.194	2.966	2.985	7,566,683	-0.22(-6.82%)
Sep 24, 2019	3.166	3.270	3.128	3.204	9,298,201	+0.07(+2.12%)
Sep 23, 2019	3.090	3.194	3.071	3.137	9,911,103	+0.08(+2.48%)
Sep 20, 2019	2.919	3.071	2.909	3.061	14,500,108	+0.11(+3.87%)
Sep 19, 2019	2.900	2.971	2.890	2.947	6,461,037	+0.09(+2.99%)
Sep 18, 2019	2.957	2.966	2.776	2.861	9,452,222	-0.07(-2.27%)
Sep 17, 2019	2.928	2.976	2.890	2.928	8,109,855	-0.01(-0.32%)
Sep 16, 2019	2.928	2.947	2.814	2.938	9,718,738	+0.10(+3.34%)
Sep 13, 2019	2.995	3.061	2.823	2.842	14,412,379	-0.15(-5.08%)
Sep 12, 2019	3.270	3.280	2.976	2.995	15,460,722	-0.12(-3.96%)
Sep 11, 2019	3.109	3.185	3.061	3.118	10,193,495	-0.02(-0.61%)
Sep 10, 2019	3.109	3.223	3.075	3.137	9,043,978	-0.01(-0.30%)
Sep 09, 2019	3.270	3.286	3.104	3.147	12,226,647	-0.09(-2.65%)
Sep 06, 2019	3.365	3.394	3.223	3.232	13,884,852	-0.10(-2.86%)
Sep 05, 2019	3.460	3.470	3.299	3.327	17,151,194	-0.29(-7.89%)
Sep 04, 2019	3.460	3.613	3.441	3.613	9,186,275	+0.12(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.