Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

8.900 -0.001 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.940	8.940	8.697	8.770	28,313	-0.46(-4.98%)
Sep 27, 2019	9.160	9.270	9.080	9.230	10,700	-0.02(-0.22%)
Sep 26, 2019	9.250	9.300	9.220	9.250	9,922	+0.06(+0.65%)
Sep 25, 2019	9.340	9.400	9.178	9.190	30,249	-0.30(-3.20%)
Sep 24, 2019	9.400	9.520	9.400	9.493	3,516	-0.02(-0.17%)
Sep 23, 2019	9.460	9.550	9.441	9.510	17,786	+0.15(+1.61%)
Sep 20, 2019	9.340	9.390	9.330	9.360	11,300	+0.07(+0.75%)
Sep 19, 2019	9.270	9.352	9.270	9.290	1,165	+0.06(+0.65%)
Sep 18, 2019	9.259	9.286	9.166	9.230	9,060	-0.09(-1.02%)
Sep 17, 2019	9.290	9.390	9.200	9.325	5,336	+0.04(+0.38%)
Sep 16, 2019	9.390	9.390	9.160	9.290	27,088	-0.13(-1.33%)
Sep 13, 2019	9.470	9.472	9.380	9.415	11,600	-0.03(-0.32%)
Sep 12, 2019	9.460	9.540	9.400	9.445	23,353	+0.07(+0.78%)
Sep 11, 2019	9.260	9.380	9.260	9.372	24,355	+0.17(+1.90%)
Sep 10, 2019	9.550	9.550	9.197	9.197	11,957	-0.21(-2.24%)
Sep 09, 2019	9.430	9.540	9.360	9.408	19,046	+0.05(+0.51%)
Sep 06, 2019	9.420	9.630	9.360	9.360	60,600	-0.17(-1.73%)
Sep 05, 2019	9.770	9.770	9.373	9.525	62,384	-0.29(-2.91%)
Sep 04, 2019	9.750	9.870	9.699	9.810	72,336	+0.29(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.