Indicators

Warrior Met Coal Inc (NY: HCC )

64.03 +0.24 (+0.38%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.02	23.45	22.90	23.28	2,279,027	+0.33(+1.44%)
Jun 27, 2019	22.95	23.12	22.59	22.95	1,062,509	+0.04(+0.16%)
Jun 26, 2019	22.42	23.07	22.42	22.92	862,899	+0.60(+2.68%)
Jun 25, 2019	23.07	23.15	22.22	22.32	1,370,696	-0.71(-3.10%)
Jun 24, 2019	24.23	24.25	22.99	23.03	1,052,386	-1.19(-4.90%)
Jun 21, 2019	24.11	24.49	24.00	24.22	1,793,782	-0.09(-0.37%)
Jun 20, 2019	24.87	24.87	23.66	24.31	1,393,445	-0.04(-0.18%)
Jun 19, 2019	24.25	24.35	23.66	24.35	1,001,130	+0.16(+0.66%)
Jun 18, 2019	24.01	24.86	23.99	24.19	815,560	+0.41(+1.72%)
Jun 17, 2019	23.57	23.95	23.33	23.78	462,319	+0.09(+0.38%)
Jun 14, 2019	23.81	24.14	23.68	23.69	582,743	-0.25(-1.04%)
Jun 13, 2019	24.20	24.39	23.82	23.94	962,758	-0.10(-0.41%)
Jun 12, 2019	24.15	24.24	23.74	24.04	1,284,145	-0.24(-0.99%)
Jun 11, 2019	24.15	24.50	23.85	24.28	1,214,156	+0.67(+2.83%)
Jun 10, 2019	23.71	24.07	23.48	23.61	963,062	+0.09(+0.38%)
Jun 07, 2019	23.57	23.71	23.09	23.52	928,081	-0.01(-0.04%)
Jun 06, 2019	24.22	24.35	23.37	23.53	1,096,265	-0.69(-2.83%)
Jun 05, 2019	24.21	24.51	24.05	24.22	1,112,345	-0.05(-0.22%)
Jun 04, 2019	23.59	24.45	23.59	24.27	1,367,732	+0.96(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.