Indicators

Rh Common Stock (NY: RH )

248.91 +5.54 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	113.48	115.60	112.35	115.60	1,125,600	+2.14(+1.89%)
Jun 27, 2019	110.00	114.57	108.64	113.46	773,376	+4.36(+4.00%)
Jun 26, 2019	111.56	112.44	109.10	109.10	718,554	-1.78(-1.61%)
Jun 25, 2019	115.15	115.45	110.20	110.88	658,973	-4.13(-3.59%)
Jun 24, 2019	116.82	116.82	113.88	115.01	828,177	+0.25(+0.22%)
Jun 21, 2019	114.41	117.38	113.48	114.76	1,126,700	-0.57(-0.49%)
Jun 20, 2019	118.31	118.31	112.14	115.33	1,132,640	-1.97(-1.68%)
Jun 19, 2019	115.75	117.68	114.61	117.30	813,164	+1.54(+1.33%)
Jun 18, 2019	113.73	117.62	113.59	115.76	986,188	+2.60(+2.30%)
Jun 17, 2019	111.20	114.11	110.90	113.16	1,039,613	+1.79(+1.61%)
Jun 14, 2019	109.82	112.20	106.75	111.37	2,324,900	+1.46(+1.33%)
Jun 13, 2019	120.00	121.75	109.71	109.91	8,807,847	+15.02(+15.83%)
Jun 12, 2019	92.30	96.48	92.00	94.89	2,648,089	+1.64(+1.76%)
Jun 11, 2019	93.13	95.47	91.86	93.25	781,717	+0.85(+0.92%)
Jun 10, 2019	89.74	93.33	89.67	92.40	713,893	+3.45(+3.88%)
Jun 07, 2019	88.40	90.20	87.32	88.95	481,000	+0.87(+0.99%)
Jun 06, 2019	90.50	91.05	85.91	88.08	908,711	-2.65(-2.92%)
Jun 05, 2019	92.85	93.12	88.49	90.73	467,250	-1.37(-1.49%)
Jun 04, 2019	89.38	92.49	88.37	92.10	1,036,906	+5.60(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.