Indicators

Rh Common Stock (NY: RH )

248.91 +5.54 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	154.40	155.04	151.50	153.59	1,198,762	-0.78(-0.51%)
Feb 27, 2019	150.00	155.57	148.85	154.37	668,425	+4.19(+2.79%)
Feb 26, 2019	150.39	151.83	148.98	150.18	534,756	-0.97(-0.64%)
Feb 25, 2019	148.20	153.09	148.20	151.15	745,617	+4.51(+3.08%)
Feb 22, 2019	143.89	149.21	143.89	146.64	578,700	+2.89(+2.01%)
Feb 21, 2019	145.28	146.88	142.24	143.75	345,334	-2.31(-1.58%)
Feb 20, 2019	144.85	147.18	143.86	146.06	413,947	+1.07(+0.74%)
Feb 19, 2019	145.32	146.16	144.07	144.99	477,647	-0.06(-0.04%)
Feb 15, 2019	144.67	146.50	142.42	145.05	567,900	+1.67(+1.16%)
Feb 14, 2019	140.33	144.87	139.04	143.38	671,540	+1.74(+1.23%)
Feb 13, 2019	138.82	142.13	137.75	141.64	757,268	+2.53(+1.82%)
Feb 12, 2019	131.96	139.84	131.96	139.11	988,683	+7.81(+5.95%)
Feb 11, 2019	135.36	137.71	131.04	131.30	877,695	-2.71(-2.02%)
Feb 08, 2019	134.59	137.58	133.50	134.01	592,600	-0.50(-0.37%)
Feb 07, 2019	138.87	139.00	133.27	134.51	770,707	-6.01(-4.28%)
Feb 06, 2019	139.86	142.63	138.29	140.52	458,419	-0.12(-0.09%)
Feb 05, 2019	136.76	141.68	135.98	140.64	600,757	+3.67(+2.68%)
Feb 04, 2019	133.52	137.25	133.50	136.97	551,500	+3.33(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.