Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 103.53 103.53 101.41 102.39 7,772 -1.21(-1.17%)
Jul 30, 2019 103.57 103.84 103.57 103.60 1,061 -0.54(-0.52%)
Jul 29, 2019 104.22 104.22 103.87 104.14 3,529 -0.36(-0.35%)
Jul 26, 2019 103.99 104.53 103.97 104.50 3,655 +0.23(+0.22%)
Jul 25, 2019 105.07 105.13 104.28 104.28 3,581 -0.84(-0.80%)
Jul 24, 2019 104.19 105.14 104.19 105.12 2,008 +0.61(+0.58%)
Jul 23, 2019 104.65 104.65 103.93 104.51 3,300 +0.46(+0.44%)
Jul 22, 2019 104.86 104.86 103.83 104.05 8,677 -0.50(-0.48%)
Jul 19, 2019 105.57 105.57 104.55 104.55 9,784 -0.60(-0.57%)
Jul 18, 2019 105.14 105.22 104.40 105.15 7,249 -0.39(-0.37%)
Jul 17, 2019 106.03 106.03 105.54 105.54 7,180 -0.93(-0.87%)
Jul 16, 2019 106.57 106.68 106.22 106.47 13,160 -0.13(-0.12%)
Jul 15, 2019 106.78 106.78 106.20 106.60 5,953 +0.20(+0.18%)
Jul 12, 2019 105.57 106.45 105.57 106.40 14,084 +1.10(+1.05%)
Jul 11, 2019 105.57 105.69 105.10 105.30 12,158 +0.76(+0.73%)
Jul 10, 2019 104.44 104.54 104.07 104.54 23,087 +0.31(+0.30%)
Jul 09, 2019 104.07 104.38 103.88 104.23 14,648 +0.20(+0.20%)
Jul 08, 2019 103.37 104.02 103.37 104.02 3,401 +0.46(+0.45%)
Jul 05, 2019 103.14 103.67 103.03 103.56 2,150 +0.17(+0.16%)
Jul 03, 2019 103.24 103.52 103.24 103.40 7,848 +0.91(+0.89%)
Jul 02, 2019 102.09 102.48 101.89 102.48 1,858 +0.37(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.