Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.68 20.68 20.66 20.66 305 -0.06(-0.28%)
May 30, 2019 20.60 20.76 20.60 20.71 4,041 +0.08(+0.41%)
May 29, 2019 20.62 20.66 20.59 20.63 2,752 -0.15(-0.72%)
May 28, 2019 20.98 20.98 20.78 20.78 1,452 -0.15(-0.70%)
May 24, 2019 20.91 20.94 20.89 20.93 8,564 +0.07(+0.36%)
May 23, 2019 20.86 20.86 20.76 20.85 711 -0.21(-0.98%)
May 22, 2019 21.01 21.09 21.01 21.06 2,953 +0.04(+0.19%)
May 21, 2019 21.00 21.04 21.00 21.02 1,912 +0.15(+0.70%)
May 20, 2019 20.88 20.88 20.84 20.87 2,059 -0.12(-0.57%)
May 17, 2019 20.91 20.99 20.91 20.99 203 -0.00(-0.01%)
May 16, 2019 20.80 21.06 20.80 20.99 5,728 +0.17(+0.80%)
May 15, 2019 20.67 20.82 20.67 20.82 1,123 +0.09(+0.43%)
May 14, 2019 20.77 20.79 20.74 20.74 687 +0.15(+0.71%)
May 13, 2019 20.55 20.59 20.55 20.59 744 -0.26(-1.25%)
May 10, 2019 20.74 20.85 20.74 20.85 305 +0.14(+0.67%)
May 09, 2019 20.59 20.71 20.55 20.71 4,151 -0.00(-0.01%)
May 08, 2019 20.61 20.77 20.61 20.71 2,650 +0.01(+0.04%)
May 07, 2019 20.78 20.84 20.63 20.71 3,378 -0.31(-1.47%)
May 06, 2019 20.71 21.02 20.71 21.01 5,223 +0.01(+0.03%)
May 03, 2019 20.99 21.04 20.99 21.01 713 +0.19(+0.89%)
May 02, 2019 20.71 20.83 20.71 20.82 26,159 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.