Indicators

Ark Next Generation Internet ETF (NY: ARKW )

76.22 +0.34 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.43	49.98	49.37	49.96	51,534	+0.61(+1.25%)
Jun 27, 2019	48.99	49.42	48.83	49.34	42,121	+0.51(+1.04%)
Jun 26, 2019	48.69	49.30	48.69	48.83	44,475	+0.69(+1.44%)
Jun 25, 2019	49.25	49.44	48.11	48.14	75,917	-1.12(-2.28%)
Jun 24, 2019	49.54	49.76	49.23	49.27	56,720	-0.12(-0.25%)
Jun 21, 2019	49.68	49.85	49.28	49.39	62,778	-0.39(-0.79%)
Jun 20, 2019	49.95	50.36	49.37	49.78	78,111	+0.33(+0.66%)
Jun 19, 2019	49.11	49.46	48.82	49.46	34,116	+0.43(+0.88%)
Jun 18, 2019	48.99	49.69	48.99	49.03	74,815	+0.60(+1.23%)
Jun 17, 2019	47.64	48.60	47.59	48.43	108,354	+0.85(+1.78%)
Jun 14, 2019	47.81	47.81	47.32	47.58	82,663	-0.49(-1.02%)
Jun 13, 2019	47.84	48.09	47.73	48.07	43,775	+0.44(+0.93%)
Jun 12, 2019	47.77	47.89	47.38	47.63	34,271	-0.22(-0.46%)
Jun 11, 2019	48.54	48.60	47.50	47.85	47,853	-0.05(-0.10%)
Jun 10, 2019	47.91	48.73	47.87	47.90	326,094	+0.59(+1.24%)
Jun 07, 2019	46.82	47.56	46.82	47.32	73,709	+0.73(+1.57%)
Jun 06, 2019	46.33	46.72	46.05	46.59	92,169	+0.04(+0.08%)
Jun 05, 2019	46.54	46.74	45.73	46.55	108,513	+0.38(+0.83%)
Jun 04, 2019	45.04	46.16	44.87	46.16	286,687	+1.70(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.