Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.24	39.65	38.96	39.47	252,095	+0.58(+1.48%)
Jun 27, 2019	38.54	39.00	38.54	38.90	303,215	+0.41(+1.07%)
Jun 26, 2019	38.53	38.83	38.42	38.48	599,138	+0.13(+0.34%)
Jun 25, 2019	38.40	38.52	37.92	38.36	427,930	-0.05(-0.13%)
Jun 24, 2019	38.53	38.90	38.30	38.41	224,450	-0.15(-0.40%)
Jun 21, 2019	38.53	38.90	38.53	38.56	420,701	-0.02(-0.04%)
Jun 20, 2019	38.77	38.77	37.87	38.58	229,962	+0.01(+0.02%)
Jun 19, 2019	38.99	39.40	38.54	38.57	182,393	-0.31(-0.80%)
Jun 18, 2019	38.14	39.02	38.13	38.88	578,526	+0.62(+1.62%)
Jun 17, 2019	38.94	39.12	38.20	38.26	293,362	-0.70(-1.80%)
Jun 14, 2019	38.84	39.07	38.41	38.96	371,937	+0.16(+0.42%)
Jun 13, 2019	38.83	39.09	38.66	38.80	348,325	+0.10(+0.26%)
Jun 12, 2019	38.98	39.14	38.60	38.70	320,872	-0.34(-0.88%)
Jun 11, 2019	38.97	39.39	38.84	39.04	365,733	+0.24(+0.62%)
Jun 10, 2019	38.77	39.18	38.76	38.80	456,867	+0.37(+0.96%)
Jun 07, 2019	38.59	38.66	38.34	38.43	538,244	-0.32(-0.82%)
Jun 06, 2019	38.71	38.88	38.38	38.75	440,821	+0.01(+0.02%)
Jun 05, 2019	38.67	38.88	38.27	38.74	428,309	-0.01(-0.02%)
Jun 04, 2019	37.92	38.78	37.92	38.75	509,064	+1.28(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.