Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.24	60.76	60.03	60.13	326,321	-0.10(-0.17%)
Sep 27, 2019	60.97	61.21	59.98	60.24	301,908	-0.62(-1.03%)
Sep 26, 2019	61.15	61.47	60.75	60.86	280,540	-0.07(-0.12%)
Sep 25, 2019	60.39	61.27	60.35	60.93	684,812	+0.61(+1.01%)
Sep 24, 2019	60.12	60.61	60.04	60.33	729,528	+0.37(+0.61%)
Sep 23, 2019	59.84	60.12	59.50	59.96	455,633	+0.12(+0.20%)
Sep 20, 2019	59.86	59.98	59.33	59.84	857,175	+0.14(+0.24%)
Sep 19, 2019	59.33	59.73	59.08	59.69	478,919	+0.63(+1.07%)
Sep 18, 2019	58.49	59.08	58.29	59.06	478,798	+0.58(+1.00%)
Sep 17, 2019	58.27	58.87	58.15	58.47	281,074	+0.18(+0.32%)
Sep 16, 2019	58.61	58.72	58.21	58.29	273,152	-0.30(-0.52%)
Sep 13, 2019	58.65	58.97	58.30	58.59	279,942	-0.18(-0.30%)
Sep 12, 2019	58.94	59.36	58.43	58.77	356,698	+0.34(+0.58%)
Sep 11, 2019	57.70	58.68	57.51	58.43	512,229	+0.59(+1.02%)
Sep 10, 2019	57.93	58.18	57.39	57.84	708,843	-0.19(-0.33%)
Sep 09, 2019	58.31	58.31	57.64	58.03	541,680	-0.51(-0.87%)
Sep 06, 2019	58.74	58.97	58.22	58.54	772,861	-0.07(-0.12%)
Sep 05, 2019	57.99	58.74	56.94	58.61	479,791	+0.47(+0.81%)
Sep 04, 2019	58.37	58.38	57.74	58.14	314,352	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.