Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.46	57.92	57.30	57.34	106,959	-0.20(-0.35%)
Nov 27, 2019	57.58	57.75	57.29	57.54	313,889	+0.06(+0.10%)
Nov 26, 2019	57.29	57.69	57.10	57.49	352,289	+0.12(+0.21%)
Nov 25, 2019	57.13	57.49	56.96	57.37	448,449	+0.36(+0.63%)
Nov 22, 2019	56.90	57.19	56.43	57.01	403,750	+0.23(+0.41%)
Nov 21, 2019	56.86	56.94	56.21	56.78	500,721	+0.75(+1.33%)
Nov 20, 2019	55.56	56.10	55.53	56.03	327,818	+0.46(+0.84%)
Nov 19, 2019	55.51	55.74	55.14	55.57	189,328	+0.04(+0.07%)
Nov 18, 2019	55.69	56.11	55.47	55.53	243,687	-0.04(-0.07%)
Nov 15, 2019	55.55	55.62	55.21	55.57	453,174	+0.00(+0.00%)
Nov 14, 2019	55.61	56.15	55.33	55.57	356,426	+0.15(+0.27%)
Nov 13, 2019	54.68	55.60	54.68	55.41	383,723	+0.75(+1.36%)
Nov 12, 2019	54.75	55.09	54.51	54.67	254,958	+0.10(+0.18%)
Nov 11, 2019	55.19	55.36	54.52	54.57	328,437	-0.69(-1.25%)
Nov 08, 2019	55.69	55.84	55.16	55.26	322,251	-0.50(-0.89%)
Nov 07, 2019	56.53	56.71	55.42	55.76	426,993	-0.82(-1.44%)
Nov 06, 2019	56.63	56.87	56.19	56.58	358,955	-0.03(-0.06%)
Nov 05, 2019	57.29	57.55	56.56	56.61	357,013	-0.80(-1.40%)
Nov 04, 2019	58.59	58.67	57.15	57.41	371,868	-1.26(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.