Indicators

Solgold Plc (TSX: SOLG )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3900	0.4300	0.3900	0.4000	66,400	+0.02(+5.26%)
Sep 27, 2019	0.4200	0.4200	0.3600	0.3800	91,499	-0.03(-7.32%)
Sep 26, 2019	0.4100	0.4100	0.4100	0.4100	2,500	+0.00(+0.00%)
Sep 25, 2019	0.4200	0.4200	0.4100	0.4100	40,000	-0.01(-2.38%)
Sep 24, 2019	0.4300	0.4300	0.4200	0.4200	6,100	+0.03(+7.69%)
Sep 23, 2019	0.4100	0.4100	0.3900	0.3900	4,284	-0.01(-2.50%)
Sep 20, 2019	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Sep 19, 2019	0.4000	0.4000	0.3900	0.4000	12,076	+0.01(+2.56%)
Sep 18, 2019	0.4000	0.4000	0.3900	0.3900	19,000	-0.01(-2.50%)
Sep 17, 2019	0.4200	0.4200	0.4000	0.4000	17,250	-0.02(-4.76%)
Sep 16, 2019	0.4300	0.4300	0.4200	0.4200	19,500	-0.01(-2.33%)
Sep 12, 2019		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Sep 04, 2019		0.4300	0.4300	0.4300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.