Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	94.31	94.39	93.09	93.74	4,117,387	-0.05(-0.05%)
Sep 27, 2019	94.77	96.08	93.10	93.79	2,562,306	-1.26(-1.33%)
Sep 26, 2019	95.53	95.95	93.95	95.05	2,496,250	+0.05(+0.05%)
Sep 25, 2019	93.96	95.33	92.27	95.00	3,639,335	+1.05(+1.11%)
Sep 24, 2019	96.75	97.24	93.26	93.96	3,546,623	-1.89(-1.97%)
Sep 23, 2019	93.98	97.09	93.02	95.85	4,214,900	+1.47(+1.55%)
Sep 20, 2019	96.59	97.68	93.25	94.38	11,384,858	-6.91(-6.82%)
Sep 19, 2019	102.64	103.86	100.95	101.29	2,074,177	-1.27(-1.24%)
Sep 18, 2019	102.11	102.70	100.48	102.56	2,139,594	+0.62(+0.61%)
Sep 17, 2019	101.50	102.16	100.88	101.94	1,923,872	-0.12(-0.11%)
Sep 16, 2019	101.56	102.29	100.36	102.05	1,406,633	-0.82(-0.80%)
Sep 13, 2019	103.64	104.23	102.75	102.87	1,627,592	+0.20(+0.20%)
Sep 12, 2019	104.14	105.37	102.39	102.67	3,929,779	-0.02(-0.02%)
Sep 11, 2019	104.37	104.98	101.69	102.69	3,206,710	-1.63(-1.57%)
Sep 10, 2019	103.08	104.55	101.72	104.32	2,551,239	+1.18(+1.15%)
Sep 09, 2019	104.11	104.73	102.62	103.14	1,909,273	-0.42(-0.41%)
Sep 06, 2019	103.05	104.96	102.84	103.56	2,710,948	+0.62(+0.61%)
Sep 05, 2019	101.90	105.08	101.90	102.93	3,525,035	+2.94(+2.94%)
Sep 04, 2019	99.66	100.71	99.33	99.99	2,049,257	+1.85(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.