Indicators

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.60	66.10	50.00	61.80	76,429	-3.20(-4.92%)
Sep 27, 2019	65.80	66.60	62.80	65.00	22,495	-0.60(-0.91%)
Sep 26, 2019	68.40	70.00	65.60	65.60	18,241	-3.00(-4.37%)
Sep 25, 2019	70.60	72.00	67.40	68.60	24,304	-2.60(-3.65%)
Sep 24, 2019	73.60	75.00	70.30	71.20	22,705	-2.70(-3.65%)
Sep 23, 2019	78.20	78.20	72.20	73.90	22,605	-3.70(-4.77%)
Sep 20, 2019	76.80	78.60	75.80	77.60	67,415	+0.60(+0.78%)
Sep 19, 2019	79.80	80.00	75.60	77.00	18,559	-2.40(-3.02%)
Sep 18, 2019	80.20	80.60	78.20	79.40	11,281	-0.60(-0.75%)
Sep 17, 2019	81.80	83.20	79.00	80.00	10,746	-2.00(-2.44%)
Sep 16, 2019	83.20	85.40	78.80	82.00	13,007	-1.80(-2.15%)
Sep 13, 2019	84.00	86.82	83.00	83.80	10,520	-0.40(-0.48%)
Sep 12, 2019	86.20	86.40	81.20	84.20	12,644	-1.60(-1.86%)
Sep 11, 2019	87.20	88.20	83.20	85.80	18,872	-1.00(-1.15%)
Sep 10, 2019	81.20	87.00	80.40	86.80	14,415	+5.60(+6.90%)
Sep 09, 2019	82.00	85.00	80.60	81.20	15,925	-0.20(-0.25%)
Sep 06, 2019	78.00	82.80	78.00	81.40	14,455	+3.40(+4.36%)
Sep 05, 2019	76.40	78.60	75.60	78.00	12,197	+2.20(+2.90%)
Sep 04, 2019	78.80	78.80	74.80	75.80	12,213	-2.20(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.