Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.94 +0.00 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.97	13.97	13.90	13.92	93,012	+0.03(+0.18%)
Sep 27, 2019	13.90	13.97	13.87	13.89	107,773	-0.00(-0.02%)
Sep 26, 2019	13.95	13.96	13.88	13.90	101,904	-0.05(-0.38%)
Sep 25, 2019	13.92	13.95	13.89	13.95	117,164	+0.04(+0.26%)
Sep 24, 2019	14.01	14.03	13.88	13.91	1,866,861	-0.07(-0.48%)
Sep 23, 2019	13.92	14.00	13.91	13.98	57,364	-0.01(-0.11%)
Sep 20, 2019	13.98	14.03	13.96	14.00	88,467	+0.02(+0.16%)
Sep 19, 2019	13.98	14.02	13.96	13.97	72,934	-0.03(-0.21%)
Sep 18, 2019	14.00	14.00	13.95	14.00	108,277	+0.01(+0.05%)
Sep 17, 2019	13.95	14.00	13.93	14.00	125,268	+0.01(+0.05%)
Sep 16, 2019	13.91	14.01	13.91	13.99	71,876	+0.04(+0.27%)
Sep 13, 2019	13.94	14.00	13.91	13.95	78,889	+0.03(+0.22%)
Sep 12, 2019	13.95	13.95	13.87	13.92	109,430	-0.02(-0.16%)
Sep 11, 2019	13.85	13.94	13.84	13.94	93,408	+0.08(+0.54%)
Sep 10, 2019	13.77	13.88	13.77	13.87	123,970	+0.06(+0.44%)
Sep 09, 2019	13.69	13.82	13.69	13.81	79,039	+0.13(+0.93%)
Sep 06, 2019	13.70	13.70	13.63	13.68	109,752	+0.03(+0.22%)
Sep 05, 2019	13.64	13.70	13.63	13.65	198,300	+0.07(+0.49%)
Sep 04, 2019	13.58	13.61	13.55	13.58	106,504	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.