Indicators

Green Plains Inc (NQ: GPRE )

21.40 +0.24 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.30	10.88	10.30	10.78	925,100	+0.48(+4.66%)
Jun 27, 2019	10.68	10.82	10.18	10.30	1,071,765	-0.34(-3.20%)
Jun 26, 2019	10.75	10.83	10.57	10.64	2,135,481	+0.02(+0.19%)
Jun 25, 2019	11.02	11.15	10.61	10.62	1,305,371	-0.60(-5.35%)
Jun 24, 2019	11.11	11.33	11.02	11.22	1,288,899	+0.04(+0.36%)
Jun 21, 2019	11.73	11.90	11.12	11.18	1,208,000	-0.55(-4.69%)
Jun 20, 2019	11.59	11.91	11.54	11.73	1,701,514	+0.35(+3.08%)
Jun 19, 2019	11.44	11.60	10.91	11.38	6,284,514	-1.09(-8.74%)
Jun 18, 2019	12.33	12.66	12.33	12.47	426,603	+0.27(+2.21%)
Jun 17, 2019	11.98	12.23	11.82	12.20	546,653	+0.18(+1.50%)
Jun 14, 2019	12.12	12.21	11.90	12.02	486,100	-0.15(-1.23%)
Jun 13, 2019	11.52	12.18	11.49	12.17	499,618	+0.81(+7.13%)
Jun 12, 2019	12.01	12.13	11.35	11.36	736,901	-0.73(-6.04%)
Jun 11, 2019	12.26	12.42	12.04	12.09	520,437	-0.07(-0.58%)
Jun 10, 2019	12.50	12.70	12.11	12.16	573,467	-0.30(-2.41%)
Jun 07, 2019	12.89	12.89	12.44	12.46	501,200	-0.44(-3.41%)
Jun 06, 2019	13.05	13.12	12.66	12.90	410,560	-0.12(-0.92%)
Jun 05, 2019	13.32	13.41	12.80	13.02	787,288	-0.30(-2.25%)
Jun 04, 2019	13.09	13.33	12.96	13.32	385,334	+0.34(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.